Artemis Gold Inc. (ARGTF)
OTC: ARGTF
· Real-Time Price · USD
23.13
-0.37 (-1.57%)
At close: Sep 11, 2025, 3:49 PM
23.12
-0.03%
After-hours: Sep 11, 2025, 02:05 PM EDT
ARGTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 23.38 | 23.60 | 23.01 | 23.13 | 23.13 | -1.57% | 47,791 |
| Sep 10, 2025 | 22.67 | 23.50 | 22.57 | 23.50 | 23.50 | 3.98% | 55,103 |
| Sep 9, 2025 | 23.00 | 23.02 | 22.50 | 22.60 | 22.60 | -1.61% | 22,916 |
| Sep 8, 2025 | 22.75 | 22.99 | 22.59 | 22.97 | 22.97 | 3.05% | 27,600 |
| Sep 5, 2025 | 22.60 | 22.66 | 22.25 | 22.29 | 22.29 | 1.36% | 50,601 |
| Sep 4, 2025 | 21.35 | 22.18 | 21.35 | 21.99 | 21.99 | 0.50% | 40,731 |
| Sep 3, 2025 | 22.13 | 22.50 | 21.84 | 21.88 | 21.88 | 0.37% | 31,506 |
| Sep 2, 2025 | 20.83 | 22.06 | 20.83 | 21.80 | 21.80 | 4.31% | 59,948 |
| Aug 29, 2025 | 20.38 | 21.02 | 20.26 | 20.90 | 20.90 | 2.35% | 60,200 |
| Aug 28, 2025 | 20.53 | 20.75 | 20.42 | 20.42 | 20.42 | -0.87% | 36,400 |
| Aug 27, 2025 | 20.37 | 20.66 | 20.33 | 20.60 | 20.60 | 0.24% | 43,900 |
| Aug 26, 2025 | 20.65 | 20.75 | 20.52 | 20.55 | 20.55 | 0.39% | 54,634 |
| Aug 25, 2025 | 20.51 | 20.53 | 20.38 | 20.47 | 20.47 | -0.15% | 28,900 |
| Aug 22, 2025 | 20.04 | 20.65 | 20.04 | 20.50 | 20.50 | 1.03% | 30,500 |
| Aug 21, 2025 | 20.30 | 20.30 | 19.72 | 20.29 | 20.29 | 1.81% | 23,000 |
| Aug 20, 2025 | 20.17 | 20.17 | 19.79 | 19.93 | 19.93 | -1.29% | 44,232 |
| Aug 19, 2025 | 21.56 | 21.56 | 20.18 | 20.19 | 20.19 | -1.80% | 48,511 |
| Aug 18, 2025 | 20.40 | 20.56 | 20.18 | 20.56 | 20.56 | 0.64% | 26,341 |
| Aug 15, 2025 | 20.65 | 20.70 | 20.43 | 20.43 | 20.43 | -0.15% | 12,400 |
| Aug 14, 2025 | 20.38 | 20.66 | 20.36 | 20.46 | 20.46 | 0.89% | 46,900 |