Artemis Gold Inc. (ARGTF)
PNK: ARGTF
· Real-Time Price · USD
15.00
1.10 (7.90%)
At close: May 02, 2025, 3:59 PM
Artemis Gold Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 13.91 | n/a | 14.34 | n/a | 13.82 | n/a | 13.82 | n/a | n/a | 34,769 |
| Apr 30, 2025 | 14.23 | 14.23 | 14.54 | 14.54 | 14.23 | 14.23 | 14.52 | 14.52 | 5.07% | 27,437 |
| Apr 29, 2025 | 14.58 | 14.58 | 14.71 | 14.71 | 14.00 | 14.00 | 14.30 | 14.30 | -1.52% | 20,409 |
| Apr 28, 2025 | 13.91 | 13.91 | 14.44 | 14.44 | 13.86 | 13.86 | 14.38 | 14.38 | 0.56% | 13,326 |
| Apr 25, 2025 | 13.99 | 13.99 | 14.10 | 14.10 | 13.93 | 13.93 | 14.00 | 14.00 | -2.64% | 13,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.