Artemis Gold Inc. (ARGTF)
OTC: ARGTF
· Real-Time Price · USD
25.32
-0.76 (-2.91%)
At close: Oct 02, 2025, 10:47 AM
ARGTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 26.26 | 26.36 | 25.89 | 26.08 | 26.08 | 0.12% | 30,751 |
| Sep 30, 2025 | 26.00 | 26.05 | 25.50 | 26.05 | 26.05 | 0.89% | 14,942 |
| Sep 29, 2025 | 25.58 | 26.04 | 25.05 | 25.82 | 25.82 | 3.28% | 42,316 |
| Sep 26, 2025 | 24.39 | 25.10 | 24.39 | 25.00 | 25.00 | 3.01% | 18,937 |
| Sep 25, 2025 | 24.24 | 24.27 | 23.95 | 24.27 | 24.27 | 1.85% | 45,408 |
| Sep 24, 2025 | 24.30 | 24.45 | 23.65 | 23.83 | 23.83 | -2.38% | 56,000 |
| Sep 23, 2025 | 24.65 | 24.87 | 24.40 | 24.41 | 24.41 | -0.37% | 45,920 |
| Sep 22, 2025 | 23.99 | 24.64 | 23.82 | 24.50 | 24.50 | 4.93% | 63,443 |
| Sep 19, 2025 | 22.57 | 24.16 | 22.49 | 23.35 | 23.35 | 6.18% | 1,197,737 |
| Sep 18, 2025 | 21.91 | 22.28 | 21.90 | 21.99 | 21.99 | -0.59% | 57,000 |
| Sep 17, 2025 | 22.53 | 22.80 | 22.06 | 22.12 | 22.12 | -3.41% | 65,700 |
| Sep 16, 2025 | 24.16 | 24.16 | 22.77 | 22.90 | 22.90 | -4.50% | 41,300 |
| Sep 15, 2025 | 23.77 | 24.40 | 23.71 | 23.98 | 23.98 | 2.48% | 28,005 |
| Sep 12, 2025 | 23.45 | 23.79 | 23.40 | 23.40 | 23.40 | 1.17% | 64,700 |
| Sep 11, 2025 | 23.38 | 23.60 | 23.01 | 23.13 | 23.13 | -1.57% | 75,200 |
| Sep 10, 2025 | 22.67 | 23.50 | 22.57 | 23.50 | 23.50 | 3.98% | 55,103 |
| Sep 9, 2025 | 23.00 | 23.02 | 22.50 | 22.60 | 22.60 | -1.61% | 22,916 |
| Sep 8, 2025 | 22.75 | 22.99 | 22.59 | 22.97 | 22.97 | 3.05% | 27,600 |
| Sep 5, 2025 | 22.60 | 22.66 | 22.25 | 22.29 | 22.29 | 1.36% | 50,601 |
| Sep 4, 2025 | 21.35 | 22.18 | 21.35 | 21.99 | 21.99 | 0.50% | 40,731 |
Page 1 of 76