Argus Capital Corp. (ARGU)
NASDAQ: ARGU
· Real-Time Price · USD
10.26
0.03 (0.29%)
At close: Dec 20, 2022, 5:17 PM
ARGU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20, 2022 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.10% | 786 |
| Dec 19, 2022 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.19% | 100,009 |
| Dec 15, 2022 | 10.75 | 10.75 | 10.27 | 10.27 | 10.27 | 0.10% | 495 |
| Dec 14, 2022 | 10.25 | 10.26 | 10.25 | 10.26 | 10.26 | 0.00% | 6,100 |
| Dec 13, 2022 | 10.27 | 10.27 | 10.25 | 10.26 | 10.26 | 0.00% | 198,040 |
| Dec 12, 2022 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.10% | 200 |
| Dec 9, 2022 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.10% | 107,000 |
| Dec 8, 2022 | 10.25 | 10.25 | 10.24 | 10.24 | 10.25 | -0.10% | 1,550,987 |
| Dec 7, 2022 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.10% | 10,700 |
| Dec 6, 2022 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.10% | 206,644 |
| Dec 2, 2022 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.10% | 3,000 |
| Dec 1, 2022 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00% | 54,150 |
| Nov 30, 2022 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00% | 52,113 |
| Nov 29, 2022 | 10.23 | 10.24 | 10.23 | 10.24 | 10.24 | 0.10% | 200,208 |
| Nov 23, 2022 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.20% | 2,343 |
| Nov 22, 2022 | 10.22 | 10.22 | 10.21 | 10.21 | 10.21 | -0.10% | 57,557 |
| Nov 21, 2022 | 10.21 | 10.22 | 10.21 | 10.22 | 10.22 | 0.10% | 19,611 |
| Nov 18, 2022 | 10.21 | 10.22 | 10.21 | 10.21 | 10.21 | 0.49% | 754,254 |
| Nov 16, 2022 | 10.14 | 10.16 | 10.14 | 10.16 | 10.16 | 0.40% | 11,831 |
| Nov 15, 2022 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.10% | 280 |