Price Alert

Argus Capital Corp. (ARGUU)

NASDAQ: ARGUU · Real-Time Price · USD

10.23

-0.01 (-0.10%)

At close: Dec 20, 2022, 5:16 PM

ARGUU Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Dec 20, 2022	10.38	10.38	10.23	10.23	10.23	-0.10%	2,500
Dec 13, 2022	10.25	10.25	10.22	10.24	10.24	0.00%	305,000
Dec 8, 2022	10.24	10.24	10.24	10.24	10.24	0.10%	6,447
Dec 2, 2022	10.23	10.23	10.23	10.23	10.23	0.00%	1,200
Dec 1, 2022	10.23	10.23	10.23	10.23	10.23	0.00%	2,033
Nov 30, 2022	10.23	10.23	10.23	10.23	10.23	0.29%	4,147
Nov 22, 2022	10.21	10.21	10.20	10.20	10.20	-0.20%	12,444
Nov 21, 2022	10.21	10.22	10.21	10.22	10.22	0.20%	200
Nov 18, 2022	10.17	10.21	10.17	10.20	10.21	0.39%	131,520
Nov 17, 2022	10.16	10.16	10.16	10.16	10.16	0.10%	2,100
Nov 16, 2022	10.14	10.15	10.14	10.15	10.15	0.10%	2,108
Nov 15, 2022	10.12	10.14	10.12	10.14	10.14	0.40%	2,358
Nov 14, 2022	10.10	10.10	10.10	10.10	10.10	-0.20%	100
Nov 4, 2022	10.12	10.12	10.11	10.12	10.12	0.00%	3,971
Nov 1, 2022	10.09	10.12	10.06	10.12	10.12	0.30%	5,371
Oct 31, 2022	10.05	10.09	10.05	10.09	10.09	-0.20%	900
Oct 28, 2022	10.11	10.11	10.09	10.11	10.11	0.10%	1,150
Oct 27, 2022	10.10	10.10	10.10	10.10	10.10	0.10%	100
Oct 26, 2022	10.08	10.11	10.08	10.09	10.09	0.30%	2,892
Oct 21, 2022	10.06	10.08	10.05	10.06	10.06	0.10%	9,000