argenx SE (ARGX)
NASDAQ: ARGX
· Real-Time Price · USD
800.00
8.41 (1.06%)
At close: Oct 03, 2025, 3:59 PM
791.25
-1.09%
After-hours: Oct 03, 2025, 06:10 PM EDT
ARGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 798.35 | 803.74 | 790.85 | 800.00 | 800.00 | 1.06% | 353,761 |
| Oct 2, 2025 | 782.93 | 793.47 | 777.41 | 791.59 | 791.59 | 3.16% | 502,400 |
| Oct 1, 2025 | 775.92 | 786.20 | 763.52 | 767.33 | 767.33 | 4.04% | 508,344 |
| Sep 30, 2025 | 729.55 | 741.05 | 721.69 | 737.56 | 737.56 | 2.58% | 343,808 |
| Sep 29, 2025 | 716.01 | 721.62 | 713.45 | 719.04 | 719.04 | 1.04% | 284,200 |
| Sep 26, 2025 | 710.00 | 720.82 | 710.00 | 711.62 | 711.62 | 0.07% | 210,235 |
| Sep 25, 2025 | 723.25 | 723.25 | 698.92 | 711.09 | 711.09 | -2.56% | 394,200 |
| Sep 24, 2025 | 734.95 | 734.95 | 724.98 | 729.76 | 729.76 | -0.63% | 174,520 |
| Sep 23, 2025 | 736.81 | 742.07 | 733.03 | 734.39 | 734.39 | -0.76% | 258,400 |
| Sep 22, 2025 | 734.95 | 744.42 | 734.70 | 740.03 | 740.03 | 0.44% | 272,800 |
| Sep 19, 2025 | 737.00 | 739.51 | 727.20 | 736.76 | 736.76 | 0.68% | 730,400 |
| Sep 18, 2025 | 731.47 | 737.87 | 724.97 | 731.77 | 731.77 | -0.35% | 383,633 |
| Sep 17, 2025 | 750.29 | 755.67 | 731.48 | 734.35 | 734.35 | -2.39% | 417,145 |
| Sep 16, 2025 | 753.90 | 759.79 | 746.05 | 752.32 | 752.32 | -0.60% | 317,700 |
| Sep 15, 2025 | 757.99 | 758.65 | 745.91 | 756.83 | 756.83 | 0.06% | 364,300 |
| Sep 12, 2025 | 758.44 | 767.97 | 752.05 | 756.38 | 756.38 | -0.94% | 339,300 |
| Sep 11, 2025 | 764.75 | 773.29 | 745.82 | 763.52 | 763.52 | 0.08% | 367,600 |
| Sep 10, 2025 | 773.66 | 779.03 | 761.32 | 762.89 | 762.89 | -0.54% | 360,635 |
| Sep 9, 2025 | 762.39 | 769.22 | 757.90 | 767.00 | 767.00 | -0.13% | 345,845 |
| Sep 8, 2025 | 757.48 | 768.02 | 750.33 | 768.00 | 768.00 | 2.29% | 344,833 |
Page 1 of 106