argenx SE (ARGX)
615.39
14.88 (2.48%)
At close: Apr 25, 2025, 3:59 PM
620.00
0.75%
After-hours: Apr 25, 2025, 05:52 PM EDT
argenx SE Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 599.90 | 599.90 | 616.87 | 616.87 | 594.76 | 594.76 | 614.76 | 614.76 | n/a | 215,836 |
| Apr 24, 2025 | 601.42 | 601.42 | 604.89 | 604.89 | 595.92 | 595.92 | 600.51 | 600.51 | -2.32% | 269,400 |
| Apr 23, 2025 | 599.87 | 599.87 | 603.15 | 603.15 | 593.31 | 593.31 | 594.65 | 594.65 | -0.98% | 244,192 |
| Apr 22, 2025 | 598.33 | 598.33 | 602.10 | 602.10 | 594.24 | 594.24 | 599.87 | 599.87 | 0.88% | 332,854 |
| Apr 21, 2025 | 596.01 | 596.01 | 604.77 | 604.77 | 592.96 | 592.96 | 595.70 | 595.70 | -0.70% | 258,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.