argenx SE (ARGX)
554.62
-35.44 (-6.01%)
At close: Apr 04, 2025, 3:59 PM
550.68
-0.71%
After-hours: Apr 04, 2025, 05:29 PM EDT
argenx SE Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 4, 2025 | 575.41 | 582.72 | 553.20 | 555.11 | -34.95 | -5.92% | 547,348 |
| Apr 3, 2025 | 592.20 | 595.46 | 585.00 | 590.06 | 6.44 | 1.10% | 659,944 |
| Apr 2, 2025 | 567.73 | 583.62 | 565.47 | 583.62 | 16.53 | 2.91% | 659,121 |
| Apr 1, 2025 | 591.90 | 593.99 | 565.00 | 567.09 | -24.78 | -4.19% | 454,400 |
| Mar 31, 2025 | 582.96 | 594.42 | 574.81 | 591.87 | 2.72 | 0.46% | 443,003 |
| Mar 28, 2025 | 596.01 | 598.06 | 587.20 | 589.15 | -4.32 | -0.73% | 233,018 |
| Mar 27, 2025 | 583.66 | 596.91 | 582.11 | 593.47 | 9.81 | 1.68% | 362,592 |
| Mar 26, 2025 | 590.99 | 590.99 | 582.07 | 583.66 | -21.86 | -3.61% | 355,500 |
| Mar 25, 2025 | 612.98 | 612.98 | 597.51 | 605.52 | -2.43 | -0.40% | 221,858 |
| Mar 24, 2025 | 604.79 | 612.33 | 604.11 | 607.95 | -7.07 | -1.15% | 407,067 |
| Mar 21, 2025 | 611.07 | 619.92 | 609.69 | 615.02 | 1.98 | 0.32% | 250,919 |
| Mar 20, 2025 | 617.00 | 621.57 | 612.10 | 613.04 | -6.93 | -1.12% | 176,725 |
| Mar 19, 2025 | 614.41 | 627.01 | 609.91 | 619.97 | 8.79 | 1.44% | 377,300 |
| Mar 18, 2025 | 621.05 | 622.21 | 607.39 | 611.18 | -3.01 | -0.49% | 232,400 |
| Mar 17, 2025 | 616.02 | 620.11 | 608.39 | 614.19 | 9.23 | 1.53% | 292,100 |
| Mar 14, 2025 | 582.41 | 605.43 | 582.41 | 604.96 | 23.75 | 4.09% | 575,800 |
| Mar 13, 2025 | 584.37 | 584.61 | 574.01 | 581.21 | -10.24 | -1.73% | 349,900 |
| Mar 12, 2025 | 588.85 | 593.10 | 583.45 | 591.45 | 11.02 | 1.90% | 254,100 |
| Mar 11, 2025 | 566.93 | 583.64 | 562.96 | 580.43 | 9.43 | 1.65% | 408,000 |
| Mar 10, 2025 | 582.17 | 584.20 | 567.34 | 571.00 | -23.21 | -3.91% | 548,024 |
| Mar 7, 2025 | 610.70 | 612.40 | 592.70 | 594.21 | -18.97 | -3.09% | 383,610 |
| Mar 6, 2025 | 623.46 | 628.48 | 612.51 | 613.18 | -23.31 | -3.66% | 167,636 |
| Mar 5, 2025 | 631.61 | 642.24 | 631.04 | 636.49 | 15.24 | 2.45% | 258,600 |
| Mar 4, 2025 | 629.96 | 633.64 | 618.21 | 621.25 | -1.36 | -0.22% | 285,900 |
| Mar 3, 2025 | 640.37 | 644.19 | 622.01 | 622.61 | -2.06 | -0.33% | 179,300 |
| Feb 28, 2025 | 618.10 | 628.58 | 609.95 | 624.67 | -0.03 | -0.00% | 404,615 |
| Feb 27, 2025 | 630.65 | 650.79 | 623.39 | 624.70 | 1.68 | 0.27% | 336,100 |
| Feb 26, 2025 | 628.51 | 632.42 | 621.55 | 623.02 | -1.92 | -0.31% | 332,520 |
| Feb 25, 2025 | 634.72 | 636.39 | 621.17 | 624.94 | -1.19 | -0.19% | 489,629 |
| Feb 24, 2025 | 645.40 | 645.74 | 624.10 | 626.13 | -18.35 | -2.85% | 296,613 |
| Feb 21, 2025 | 647.09 | 650.15 | 641.86 | 644.48 | -3.01 | -0.46% | 215,707 |
| Feb 20, 2025 | 638.81 | 649.97 | 637.15 | 647.49 | 7.35 | 1.15% | 207,800 |
| Feb 19, 2025 | 637.90 | 645.03 | 637.60 | 640.14 | 1.14 | 0.18% | 257,900 |
| Feb 18, 2025 | 639.41 | 645.00 | 634.73 | 639.00 | -0.41 | -0.06% | 264,800 |
| Feb 14, 2025 | 649.42 | 649.98 | 632.15 | 639.41 | -11.93 | -1.83% | 266,816 |
| Feb 13, 2025 | 645.78 | 652.23 | 644.54 | 651.34 | 2.25 | 0.35% | 186,400 |
| Feb 12, 2025 | 636.02 | 649.96 | 634.79 | 649.09 | 13.07 | 2.05% | 137,100 |
| Feb 11, 2025 | 645.00 | 647.21 | 632.86 | 636.02 | -10.43 | -1.61% | 245,320 |
| Feb 10, 2025 | 651.74 | 660.48 | 643.46 | 646.45 | -0.19 | -0.03% | 197,835 |
| Feb 7, 2025 | 656.21 | 658.46 | 646.61 | 646.64 | -11.33 | -1.72% | 228,974 |
| Feb 6, 2025 | 666.20 | 666.20 | 654.40 | 657.97 | -13.78 | -2.05% | 157,446 |
| Feb 5, 2025 | 659.79 | 672.40 | 659.79 | 671.75 | 20.45 | 3.14% | 346,950 |
| Feb 4, 2025 | 660.17 | 665.15 | 649.55 | 651.30 | -6.26 | -0.95% | 269,795 |
| Feb 3, 2025 | 654.26 | 663.45 | 648.49 | 657.56 | 2.43 | 0.37% | 241,324 |
| Jan 31, 2025 | 667.45 | 671.39 | 653.75 | 655.13 | -10.55 | -1.58% | 258,976 |
| Jan 30, 2025 | 660.01 | 668.31 | 653.65 | 665.68 | 10.92 | 1.67% | 185,124 |
| Jan 29, 2025 | 662.00 | 665.98 | 650.84 | 654.76 | 6.65 | 1.03% | 205,908 |
| Jan 28, 2025 | 649.20 | 658.12 | 641.76 | 648.11 | -0.71 | -0.11% | 239,039 |
| Jan 27, 2025 | 650.80 | 661.00 | 645.87 | 648.82 | -0.12 | -0.02% | 258,144 |
| Jan 24, 2025 | 652.60 | 661.59 | 647.74 | 648.94 | -3.25 | -0.50% | 217,138 |