argenx SE (ARGX)
NASDAQ: ARGX
· Real-Time Price · USD
767.00
-1.00 (-0.13%)
At close: Sep 09, 2025, 3:59 PM
757.50
-1.24%
After-hours: Sep 09, 2025, 06:02 PM EDT
ARGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 762.39 | 769.22 | 757.90 | 767.00 | 767.00 | -0.13% | 345,825 |
| Sep 8, 2025 | 757.48 | 768.02 | 750.33 | 768.00 | 768.00 | 2.29% | 344,833 |
| Sep 5, 2025 | 739.77 | 754.00 | 739.23 | 750.78 | 750.78 | 2.33% | 486,005 |
| Sep 4, 2025 | 735.91 | 742.52 | 729.74 | 733.66 | 733.66 | 1.61% | 544,100 |
| Sep 3, 2025 | 710.99 | 723.28 | 708.15 | 722.01 | 722.01 | 2.21% | 468,224 |
| Sep 2, 2025 | 712.01 | 713.35 | 697.87 | 706.41 | 706.41 | -0.81% | 348,900 |
| Aug 29, 2025 | 705.33 | 716.62 | 702.42 | 712.20 | 712.20 | 1.15% | 353,600 |
| Aug 28, 2025 | 702.14 | 706.28 | 697.91 | 704.07 | 704.07 | -0.55% | 319,217 |
| Aug 27, 2025 | 708.09 | 710.00 | 700.64 | 707.96 | 707.96 | -0.02% | 333,732 |
| Aug 26, 2025 | 698.26 | 709.11 | 693.17 | 708.09 | 708.09 | 4.54% | 493,802 |
| Aug 25, 2025 | 685.54 | 702.24 | 674.54 | 677.32 | 677.32 | 2.62% | 546,315 |
| Aug 22, 2025 | 666.64 | 671.66 | 658.60 | 660.00 | 660.00 | -0.56% | 222,900 |
| Aug 21, 2025 | 659.68 | 670.71 | 659.26 | 663.73 | 663.73 | 0.42% | 281,442 |
| Aug 20, 2025 | 658.06 | 661.71 | 651.89 | 660.97 | 660.97 | 0.62% | 222,631 |
| Aug 19, 2025 | 659.42 | 659.42 | 650.01 | 656.89 | 656.89 | -0.67% | 324,000 |
| Aug 18, 2025 | 653.14 | 669.53 | 652.65 | 661.32 | 661.32 | 1.15% | 308,200 |
| Aug 15, 2025 | 647.90 | 654.31 | 645.17 | 653.83 | 653.83 | 0.21% | 423,713 |
| Aug 14, 2025 | 646.60 | 654.00 | 644.63 | 652.43 | 652.43 | 0.90% | 221,000 |
| Aug 13, 2025 | 640.19 | 651.00 | 637.04 | 646.60 | 646.60 | 1.42% | 481,113 |
| Aug 12, 2025 | 637.24 | 646.93 | 636.10 | 637.56 | 637.56 | -0.21% | 470,744 |