argenx SE (ARGX)
NASDAQ: ARGX
· Real-Time Price · USD
649.60
-2.83 (-0.43%)
At close: Aug 15, 2025, 1:26 PM
ARGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 646.60 | 654.00 | 644.63 | 652.43 | 652.43 | 0.90% | 220,967 |
| Aug 13, 2025 | 640.19 | 651.00 | 637.04 | 646.60 | 646.60 | 1.42% | 481,113 |
| Aug 12, 2025 | 637.24 | 646.93 | 636.10 | 637.56 | 637.56 | -0.21% | 470,744 |
| Aug 11, 2025 | 648.71 | 651.10 | 631.47 | 638.90 | 638.90 | -3.46% | 662,524 |
| Aug 8, 2025 | 667.55 | 670.69 | 659.56 | 661.83 | 661.83 | -1.56% | 283,700 |
| Aug 7, 2025 | 674.55 | 675.44 | 667.13 | 672.35 | 672.35 | -0.12% | 333,600 |
| Aug 6, 2025 | 675.20 | 680.12 | 668.64 | 673.15 | 673.15 | -0.26% | 410,800 |
| Aug 5, 2025 | 694.80 | 696.21 | 674.84 | 674.90 | 674.90 | -2.23% | 476,300 |
| Aug 4, 2025 | 679.77 | 691.02 | 673.57 | 690.32 | 690.32 | 2.45% | 411,000 |
| Aug 1, 2025 | 672.58 | 680.91 | 661.08 | 673.80 | 673.80 | 0.52% | 633,642 |
| Jul 31, 2025 | 688.38 | 689.13 | 665.00 | 670.33 | 670.33 | 11.93% | 1,377,330 |
| Jul 30, 2025 | 599.39 | 608.28 | 596.01 | 598.89 | 598.89 | 0.02% | 565,265 |
| Jul 29, 2025 | 592.93 | 600.00 | 590.78 | 598.79 | 598.79 | 0.60% | 263,700 |
| Jul 28, 2025 | 595.59 | 598.73 | 592.85 | 595.19 | 595.19 | 0.54% | 371,100 |
| Jul 25, 2025 | 591.00 | 594.45 | 587.37 | 591.99 | 591.99 | 0.04% | 493,124 |
| Jul 24, 2025 | 579.95 | 591.93 | 577.04 | 591.74 | 591.74 | 2.84% | 377,900 |
| Jul 23, 2025 | 575.38 | 576.84 | 566.42 | 575.42 | 575.42 | 0.73% | 278,201 |
| Jul 22, 2025 | 563.08 | 575.17 | 563.08 | 571.23 | 571.23 | 0.90% | 224,705 |
| Jul 21, 2025 | 566.46 | 568.88 | 560.91 | 566.14 | 566.14 | 0.27% | 204,500 |
| Jul 18, 2025 | 572.40 | 575.48 | 563.29 | 564.59 | 564.59 | -1.42% | 336,900 |