AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

argenx SE (ARGX)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

665.84

-4.56 (-0.68%)

At close: Jan 14, 2025, 3:59 PM

665.60

-0.04%

After-hours Jan 14, 2025, 04:00 PM EST

ARGX Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	667.71	678.21	664.00	665.60	-4.80	-0.72%	380,228
Jan 13, 2025	658.60	670.40	641.80	670.40	14.14	2.15%	407,741
Jan 10, 2025	662.60	663.78	647.00	656.26	7.00	1.08%	379,800
Jan 8, 2025	658.13	663.48	647.58	649.26	0.64	0.10%	293,400
Jan 7, 2025	651.60	659.95	647.40	648.62	3.25	0.50%	246,552
Jan 6, 2025	625.01	648.24	623.80	645.37	24.08	3.88%	230,700
Jan 3, 2025	624.81	633.67	620.16	621.29	1.13	0.18%	147,100
Jan 2, 2025	622.49	627.80	615.82	620.16	5.16	0.84%	142,800
Dec 31, 2024	618.85	623.97	613.00	615.00	-4.96	-0.80%	106,221
Dec 30, 2024	619.21	625.93	616.50	619.96	-6.35	-1.01%	119,155
Dec 27, 2024	630.47	632.23	624.93	626.31	-5.73	-0.91%	138,100
Dec 26, 2024	626.07	637.08	623.78	632.04	2.05	0.33%	67,855
Dec 24, 2024	626.72	634.53	626.72	629.99	1.67	0.27%	151,737
Dec 23, 2024	625.60	630.16	617.88	628.32	4.50	0.72%	153,614
Dec 20, 2024	623.20	634.40	619.60	623.82	-2.21	-0.35%	313,200
Dec 19, 2024	621.77	630.22	613.95	626.03	1.85	0.30%	332,500
Dec 18, 2024	630.20	643.46	622.78	624.18	-14.15	-2.22%	337,637
Dec 17, 2024	626.20	644.97	621.75	638.33	5.69	0.90%	459,700
Dec 16, 2024	617.87	643.63	617.87	632.64	25.43	4.19%	281,800
Dec 13, 2024	610.00	612.01	602.44	607.21	3.81	0.63%	201,000
Dec 12, 2024	606.74	611.16	603.19	603.40	-2.47	-0.41%	242,400
Dec 11, 2024	612.20	612.80	605.17	605.87	-4.01	-0.66%	400,200
Dec 10, 2024	611.01	613.40	605.97	609.88	-1.13	-0.18%	202,900
Dec 9, 2024	615.32	626.93	610.70	611.01	-12.10	-1.94%	212,900
Dec 6, 2024	626.37	628.60	619.60	623.11	-3.01	-0.48%	155,011
Dec 5, 2024	630.00	630.00	620.50	626.12	1.16	0.19%	194,900
Dec 4, 2024	608.60	626.00	608.20	624.96	18.49	3.05%	288,300
Dec 3, 2024	619.60	621.68	604.91	606.47	-11.02	-1.78%	286,100
Dec 2, 2024	616.40	622.32	614.89	617.49	0.94	0.15%	300,500
Nov 29, 2024	617.20	619.82	613.80	616.55	1.96	0.32%	190,007
Nov 27, 2024	615.61	620.28	608.77	614.59	7.43	1.22%	405,338
Nov 26, 2024	608.20	609.31	601.64	607.16	1.50	0.25%	361,900
Nov 25, 2024	612.64	618.40	605.32	605.66	-0.26	-0.04%	320,100
Nov 22, 2024	602.60	610.62	601.10	605.92	9.18	1.54%	363,517
Nov 21, 2024	587.39	601.95	582.07	596.74	4.92	0.83%	417,736
Nov 20, 2024	588.60	592.29	578.61	591.82	17.28	3.01%	382,300
Nov 19, 2024	569.46	575.57	558.15	574.54	6.64	1.17%	387,483
Nov 18, 2024	563.00	569.42	561.00	567.90	3.67	0.65%	269,903
Nov 15, 2024	572.41	575.31	562.17	564.23	-30.81	-5.18%	614,306
Nov 14, 2024	598.41	601.17	590.60	595.04	-4.31	-0.72%	591,500
Nov 13, 2024	591.91	603.23	591.65	599.35	5.40	0.91%	261,731
Nov 12, 2024	600.90	601.19	586.59	593.95	5.01	0.85%	215,300
Nov 11, 2024	596.00	596.16	588.49	588.94	-7.06	-1.18%	135,747
Nov 8, 2024	591.44	599.40	590.42	596.00	4.56	0.77%	180,949
Nov 7, 2024	589.20	596.53	587.77	591.44	2.47	0.42%	198,725
Nov 6, 2024	599.20	604.21	586.95	588.97	-13.50	-2.24%	337,300
Nov 5, 2024	594.16	611.22	591.40	602.47	13.80	2.34%	253,800
Nov 4, 2024	596.39	597.21	582.44	588.67	-6.91	-1.16%	265,734
Nov 1, 2024	591.85	610.73	590.12	595.58	9.28	1.58%	468,633
Oct 31, 2024	589.60	589.60	566.57	586.30	34.59	6.27%	786,200