Aris Water Solutions Inc. (ARIS)
NYSE: ARIS
· Real-Time Price · USD
24.67
0.82 (3.44%)
At close: Jun 06, 2025, 3:59 PM
24.69
0.08%
After-hours: Jun 06, 2025, 05:14 PM EDT
Aris Water Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 24.50 | 25.09 | 23.82 | 24.69 | 24.69 | n/a | 537,714 |
| Jun 5, 2025 | 23.72 | 24.57 | 23.34 | 23.85 | 23.85 | -3.40% | 672,634 |
| Jun 4, 2025 | 24.00 | 24.14 | 23.15 | 23.47 | 23.33 | -1.59% | 445,255 |
| Jun 3, 2025 | 22.78 | 24.73 | 22.55 | 24.12 | 23.98 | 2.77% | 805,025 |
| Jun 2, 2025 | 22.71 | 23.03 | 22.07 | 22.82 | 22.68 | -5.39% | 795,045 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.