Aris Water Solutions Inc. (ARIS)
25.50
0.11 (0.43%)
At close: Apr 25, 2025, 3:59 PM
25.60
0.37%
After-hours: Apr 25, 2025, 04:05 PM EDT
Aris Water Solutions Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 24.96 | 24.96 | 25.63 | 25.63 | 24.79 | 24.79 | 25.60 | 25.60 | n/a | 418,574 |
| Apr 24, 2025 | 24.76 | 24.76 | 25.47 | 25.47 | 24.72 | 24.72 | 25.39 | 25.39 | -0.82% | 362,637 |
| Apr 23, 2025 | 25.20 | 25.20 | 25.93 | 25.93 | 24.33 | 24.33 | 24.56 | 24.56 | -3.27% | 553,000 |
| Apr 22, 2025 | 24.35 | 24.35 | 24.87 | 24.87 | 24.12 | 24.12 | 24.59 | 24.59 | 0.12% | 406,191 |
| Apr 21, 2025 | 25.48 | 25.48 | 25.55 | 25.55 | 23.72 | 23.72 | 23.86 | 23.86 | -2.97% | 551,246 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.