Arisz Acquisition Corp. (ARIZ)
NASDAQ: ARIZ
· Real-Time Price · USD
6.03
-2.22 (-26.91%)
At close: Feb 29, 2024, 9:59 PM
ARIZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.00% | 0 |
| Mar 27, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.00% | 0 |
| Mar 26, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.00% | 0 |
| Mar 25, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.00% | 0 |
| Mar 22, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.00% | 0 |
| Mar 21, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.00% | 0 |
| Mar 20, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.00% | 0 |
| Mar 19, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.00% | 0 |
| Mar 18, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.00% | 0 |
| Mar 15, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.00% | 0 |
| Mar 14, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.00% | 0 |
| Mar 13, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.00% | 0 |
| Mar 12, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.00% | 0 |
| Mar 11, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.00% | 0 |
| Mar 8, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.00% | 0 |
| Mar 7, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.00% | 0 |
| Mar 6, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.00% | 0 |
| Mar 5, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.00% | 0 |
| Mar 4, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.00% | 0 |
| Mar 1, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.00% | 0 |