Arisz Acquisition Corp. (ARIZU)
NASDAQ: ARIZU
· Real-Time Price · USD
7.03
-3.47 (-33.05%)
At close: Feb 29, 2024, 9:19 PM
ARIZU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 8, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.00% | 0 |
| Mar 7, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.00% | 0 |
| Mar 6, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.00% | 0 |
| Mar 5, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.00% | 0 |
| Mar 4, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.00% | 0 |
| Mar 1, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.00% | 0 |
| Feb 29, 2024 | 9.45 | 9.45 | 7.00 | 7.03 | 7.03 | -33.74% | 515 |
| Feb 28, 2024 | 11.50 | 11.50 | 10.35 | 10.61 | 10.61 | -3.63% | 621 |
| Feb 27, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.00% | 0 |
| Feb 26, 2024 | 9.50 | 12.47 | 9.50 | 11.01 | 11.01 | 19.54% | 5,525 |
| Feb 23, 2024 | 9.94 | 9.94 | 9.01 | 9.21 | 9.21 | -19.07% | 2,536 |
| Feb 22, 2024 | 10.51 | 11.38 | 10.51 | 11.38 | 11.38 | 2.06% | 435 |
| Feb 21, 2024 | 10.99 | 11.15 | 10.99 | 11.15 | 11.15 | 1.36% | 300 |
| Feb 20, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 2.80% | 200 |
| Feb 16, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.00% | 0 |
| Feb 15, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.00% | 0 |
| Feb 14, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.00% | 0 |
| Aug 29, 2023 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.00% | 0 |
| Aug 28, 2023 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.00% | 0 |
| Aug 25, 2023 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.00% | 0 |
Page 1 of 22