Arisz Acquisition Corp. (ARIZW)
0.29
0.05 (20.88%)
At close: Feb 29, 2024, 8:59 PM
Arisz Acquisition Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb 29, 2024 | 0.21 | 0.21 | 0.29 | 0.29 | 0.16 | 0.16 | 0.29 | 0.29 | n/a | 69,852 |
| Feb 28, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -17.24% | 2,070 |
| Feb 27, 2024 | 0.28 | 0.28 | 0.32 | 0.32 | 0.25 | 0.25 | 0.26 | 0.26 | 8.33% | 21,760 |
| Feb 26, 2024 | 0.32 | 0.32 | 0.35 | 0.35 | 0.30 | 0.30 | 0.35 | 0.35 | 34.62% | 8,670 |
| Feb 23, 2024 | 0.30 | 0.30 | 0.38 | 0.38 | 0.25 | 0.25 | 0.28 | 0.28 | -20.00% | 42,911 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.