Arkema S.A. (ARKAY)
PNK: ARKAY
· Real-Time Price · USD
68.49
-1.29 (-1.85%)
At close: Jun 06, 2025, 3:51 PM
Arkema S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 69.36 | 69.86 | 68.92 | 69.78 | 69.78 | n/a | 21,669 |
| Jun 4, 2025 | 70.15 | 70.29 | 69.66 | 70.15 | 70.15 | 0.53% | 6,006 |
| Jun 3, 2025 | 70.16 | 71.53 | 70.16 | 71.53 | 71.53 | 1.97% | 7,215 |
| Jun 2, 2025 | 71.27 | 71.60 | 70.54 | 71.60 | 71.60 | 0.10% | 13,200 |
| May 30, 2025 | 71.46 | 71.77 | 70.84 | 71.67 | 71.67 | 0.10% | 22,204 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.