Arkema S.A. (ARKAY)
PNK: ARKAY
· Real-Time Price · USD
76.80
1.05 (1.39%)
At close: Apr 29, 2025, 3:55 PM
Arkema S.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29, 2025 | 76.30 | 76.08 | 76.32 | 77.33 | 76.30 | 76.08 | 76.32 | 77.33 | n/a | 7,525 |
| Apr 28, 2025 | 75.84 | 75.84 | 75.84 | 75.84 | 75.20 | 75.20 | 75.75 | 75.75 | -0.75% | 13,100 |
| Apr 25, 2025 | 74.75 | 74.75 | 75.43 | 75.43 | 74.63 | 74.63 | 75.43 | 75.43 | -0.42% | 9,700 |
| Apr 24, 2025 | 73.20 | 73.20 | 74.78 | 74.78 | 73.20 | 73.20 | 74.27 | 74.27 | -1.54% | 16,035 |
| Apr 23, 2025 | 74.59 | 74.59 | 75.68 | 75.68 | 71.45 | 71.45 | 71.45 | 71.45 | -3.80% | 16,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.