(ARKB)
AMEX: ARKB
· Real-Time Price · USD
104.02
2.40 (2.36%)
At close: Jun 06, 2025, 3:59 PM
104.00
-0.02%
After-hours: Jun 06, 2025, 06:00 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 103.72 | 105.22 | 103.66 | 104.01 | 104.01 | n/a | 848,216 |
| Jun 5, 2025 | 105.55 | 105.57 | 101.34 | 101.62 | 101.62 | -2.30% | 2,379,600 |
| Jun 4, 2025 | 104.78 | 105.32 | 103.88 | 104.73 | 104.73 | 3.06% | 544,400 |
| Jun 3, 2025 | 105.21 | 106.64 | 104.85 | 105.99 | 105.99 | 1.20% | 772,000 |
| Jun 2, 2025 | 103.77 | 104.51 | 103.39 | 104.25 | 104.25 | -1.64% | 516,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.