(ARKB)
AMEX: ARKB
· Real-Time Price · USD
35.55
-0.24 (-0.67%)
At close: Jun 27, 2025, 3:59 PM
35.51
-0.11%
After-hours: Jun 27, 2025, 05:58 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 35.50 | 35.82 | 35.39 | 35.53 | 35.53 | n/a | 1,547,005 |
| Jun 26, 2025 | 35.64 | 35.84 | 35.44 | 35.79 | 35.79 | 0.73% | 682,100 |
| Jun 25, 2025 | 35.88 | 36.00 | 35.53 | 35.84 | 35.84 | 0.14% | 1,901,627 |
| Jun 24, 2025 | 34.97 | 35.36 | 34.85 | 35.13 | 35.13 | -1.98% | 1,221,500 |
| Jun 23, 2025 | 33.65 | 34.37 | 33.14 | 34.32 | 34.32 | -2.31% | 2,173,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.