AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (ARKB)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

99.35

3.05 (3.17%)

At close: Jan 15, 2025, 3:59 PM

99.76

0.41%

After-hours Jan 15, 2025, 07:47 PM EST

ARKB Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	96.61	97.08	95.17	96.30	2.84	3.04%	594,926
Jan 13, 2025	90.72	93.55	89.00	93.46	-1.13	-1.19%	1,038,600
Jan 10, 2025	94.25	95.70	92.01	94.59	0.84	0.90%	908,200
Jan 8, 2025	95.21	95.84	92.21	93.75	-2.44	-2.54%	864,600
Jan 7, 2025	100.62	100.67	95.79	96.19	-5.89	-5.77%	2,118,700
Jan 6, 2025	98.91	102.51	98.71	102.08	3.84	3.91%	1,323,020
Jan 3, 2025	96.89	98.91	96.50	98.24	0.97	1.00%	1,356,284
Jan 2, 2025	96.31	97.73	95.78	97.27	4.00	4.29%	1,537,854
Dec 31, 2024	95.61	96.03	92.90	93.27	-0.83	-0.88%	1,081,400
Dec 30, 2024	92.68	94.73	90.94	94.10	-0.18	-0.19%	1,419,916
Dec 27, 2024	96.08	96.18	93.05	94.28	-1.09	-1.14%	1,723,300
Dec 26, 2024	95.49	96.40	94.93	95.37	-3.40	-3.44%	941,400
Dec 24, 2024	96.59	98.98	96.36	98.77	5.90	6.35%	895,000
Dec 23, 2024	95.31	95.42	92.19	92.87	-3.43	-3.56%	1,091,748
Dec 20, 2024	94.98	97.63	94.71	96.30	0.13	0.14%	1,124,800
Dec 19, 2024	102.15	102.62	95.29	96.17	-4.15	-4.14%	1,338,603
Dec 18, 2024	104.50	104.85	99.79	100.32	-6.21	-5.83%	1,454,600
Dec 17, 2024	107.60	108.28	105.55	106.53	0.83	0.79%	1,643,500
Dec 16, 2024	104.18	107.79	104.16	105.70	4.15	4.09%	1,843,200
Dec 13, 2024	100.36	101.90	99.59	101.55	1.53	1.53%	1,170,234
Dec 12, 2024	101.32	102.50	99.11	100.02	-1.48	-1.46%	1,096,500
Dec 11, 2024	98.55	101.71	98.34	101.50	5.13	5.32%	1,565,007
Dec 10, 2024	97.96	98.26	94.10	96.37	0.29	0.30%	1,254,800
Dec 9, 2024	98.98	100.40	95.91	96.08	-5.40	-5.32%	1,707,621
Dec 6, 2024	99.26	102.02	98.55	101.48	2.52	2.55%	2,355,900
Dec 5, 2024	102.77	103.67	97.70	98.96	0.09	0.09%	2,393,300
Dec 4, 2024	95.71	99.21	94.48	98.87	3.39	3.55%	1,613,145
Dec 3, 2024	94.08	96.31	93.47	95.48	-0.16	-0.17%	1,298,900
Dec 2, 2024	95.92	97.37	94.25	95.64	-1.33	-1.37%	1,772,800
Nov 29, 2024	97.32	98.87	96.96	96.97	0.35	0.36%	1,200,842
Nov 27, 2024	94.42	97.31	94.12	96.62	5.86	6.46%	1,955,700
Nov 26, 2024	92.02	94.69	90.48	90.76	-3.94	-4.16%	1,748,500
Nov 25, 2024	97.22	97.29	94.20	94.70	-4.28	-4.32%	2,607,911
Nov 22, 2024	97.60	99.71	97.06	98.98	0.87	0.89%	2,537,221
Nov 21, 2024	97.22	99.01	95.49	98.11	3.81	4.04%	2,355,016
Nov 20, 2024	94.47	94.94	93.10	94.30	1.86	2.01%	1,686,900
Nov 19, 2024	91.50	94.08	91.07	92.44	0.93	1.02%	1,893,017
Nov 18, 2024	90.40	92.62	89.58	91.51	0.01	0.01%	1,706,332
Nov 15, 2024	89.22	91.50	87.63	91.50	4.22	4.84%	1,470,605
Nov 14, 2024	91.21	91.74	87.20	87.28	-2.29	-2.56%	4,235,020
Nov 13, 2024	89.92	93.43	89.24	89.57	0.01	0.01%	3,025,916
Nov 12, 2024	86.04	89.92	85.18	89.56	2.63	3.03%	2,096,300
Nov 11, 2024	81.82	87.49	81.57	86.93	10.17	13.25%	2,957,513
Nov 8, 2024	76.16	77.29	75.63	76.76	0.31	0.41%	1,352,000
Nov 7, 2024	74.88	76.87	74.46	76.45	0.36	0.47%	1,422,000
Nov 6, 2024	74.20	76.46	73.44	76.09	6.75	9.73%	3,138,236
Nov 5, 2024	69.20	70.39	68.60	69.34	2.20	3.28%	1,675,913
Nov 4, 2024	68.45	68.65	67.00	67.14	-1.94	-2.81%	1,869,727
Nov 1, 2024	70.03	71.53	68.62	69.08	-0.78	-1.12%	1,784,821
Oct 31, 2024	71.84	71.90	69.71	69.86	-1.87	-2.61%	2,062,214