AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (ARKC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

39.85

-0.95 (-2.33%)

At close: Feb 04, 2025, 3:59 PM

39.88

0.08%

After-hours Feb 04, 2025, 06:30 PM EST

ARKC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 4, 2025	40.34	40.34	39.65	39.88	-0.92	-2.25%	481
Feb 3, 2025	38.90	40.80	38.90	40.80	-0.04	-0.10%	801
Jan 31, 2025	41.84	41.97	40.84	40.84	-1.27	-3.02%	300
Jan 30, 2025	42.41	42.52	42.11	42.11	0.22	0.53%	600
Jan 29, 2025	41.14	41.89	41.08	41.89	1.09	2.67%	400
Jan 28, 2025	41.15	41.15	40.80	40.80	-0.04	-0.10%	2,003
Jan 27, 2025	40.56	41.00	40.32	40.84	-1.30	-3.08%	1,019
Jan 24, 2025	42.30	42.69	42.14	42.14	0.65	1.57%	2,439
Jan 23, 2025	41.46	42.21	41.46	41.49	-0.44	-1.05%	527
Jan 22, 2025	41.93	41.93	41.93	41.93	-0.64	-1.50%	600
Jan 21, 2025	41.77	42.96	41.77	42.57	0.30	0.71%	3,000
Jan 17, 2025	41.58	42.45	41.39	42.27	1.69	4.16%	1,726
Jan 16, 2025	39.84	40.58	39.84	40.58	0.24	0.59%	303
Jan 15, 2025	40.05	40.73	40.05	40.34	1.14	2.91%	1,146
Jan 14, 2025	39.39	39.39	39.11	39.20	0.95	2.48%	907
Jan 13, 2025	37.71	38.25	37.40	38.25	-0.40	-1.03%	1,443
Jan 10, 2025	38.85	38.90	38.32	38.65	0.16	0.42%	2,800
Jan 8, 2025	38.83	38.83	38.49	38.49	-0.88	-2.24%	237
Jan 7, 2025	41.58	41.58	39.30	39.37	-2.04	-4.93%	1,200
Jan 6, 2025	41.39	41.41	41.32	41.41	1.23	3.06%	500
Jan 3, 2025	40.18	40.18	40.18	40.18	0.55	1.39%	125
Jan 2, 2025	39.89	39.89	39.14	39.63	1.27	3.31%	502
Dec 31, 2024	39.00	39.39	38.33	38.36	-0.48	-1.24%	2,824
Dec 30, 2024	38.42	38.84	38.21	38.84	-3.06	-7.30%	2,200
Dec 27, 2024	42.09	42.09	41.90	41.90	-0.41	-0.97%	533
Dec 26, 2024	42.68	42.68	42.31	42.31	-1.25	-2.87%	600
Dec 24, 2024	42.80	43.56	42.77	43.56	2.12	5.12%	2,200
Dec 23, 2024	41.90	41.90	41.44	41.44	-1.40	-3.27%	4,649
Dec 20, 2024	42.84	42.84	42.84	42.84	0.10	0.23%	306
Dec 19, 2024	43.85	43.85	42.33	42.74	-1.66	-3.74%	633
Dec 18, 2024	45.45	45.62	44.40	44.40	-2.11	-4.54%	800
Dec 17, 2024	46.46	46.77	46.31	46.51	0.30	0.65%	3,000
Dec 16, 2024	46.25	46.95	46.20	46.21	1.51	3.38%	2,382
Dec 13, 2024	44.01	44.70	44.01	44.70	0.71	1.61%	500
Dec 12, 2024	44.67	44.67	43.99	43.99	-0.58	-1.30%	710
Dec 11, 2024	44.05	44.57	44.05	44.57	1.78	4.16%	3,313
Dec 10, 2024	43.20	43.20	42.79	42.79	0.06	0.14%	500
Dec 9, 2024	43.82	43.82	42.73	42.73	-1.94	-4.34%	300
Dec 6, 2024	43.84	44.67	43.84	44.67	0.89	2.03%	931
Dec 5, 2024	45.47	45.47	43.67	43.78	-0.05	-0.11%	1,400
Dec 4, 2024	42.85	43.83	42.85	43.83	1.24	2.91%	526
Dec 3, 2024	42.69	42.76	42.59	42.59	-0.03	-0.07%	437
Dec 2, 2024	43.44	45.60	42.62	42.62	-0.71	-1.64%	1,110
Nov 29, 2024	43.44	43.60	43.33	43.33	0.24	0.56%	1,210
Nov 27, 2024	42.69	43.21	42.69	43.09	2.02	4.92%	2,400
Nov 26, 2024	41.42	41.42	41.07	41.07	-1.29	-3.05%	400
Nov 25, 2024	42.69	42.69	42.36	42.36	-1.65	-3.75%	1,017
Nov 22, 2024	44.01	44.01	44.01	44.01	0.36	0.82%	300
Nov 21, 2024	43.29	43.65	43.17	43.65	1.39	3.29%	1,100
Nov 20, 2024	42.43	42.43	42.09	42.26	0.63	1.51%	2,700