(ARKC)
AMEX: ARKC
· Real-Time Price · USD
33.92
-0.02 (-0.06%)
At close: Mar 27, 2025, 3:39 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | n/a | 0 |
| Mar 27, 2025 | 34.01 | 34.01 | 33.92 | 33.92 | 33.92 | 0.00% | 221 |
| Mar 26, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | -0.03% | 128 |
| Mar 25, 2025 | 33.53 | 33.91 | 33.53 | 33.91 | 33.91 | 0.00% | 423 |
| Mar 24, 2025 | 33.81 | 34.00 | 33.81 | 33.94 | 33.94 | 0.09% | 2,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.