AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Arko Corp. (ARKO)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

6.67

0.13 (1.99%)

At close: Jan 15, 2025, 11:01 AM

ARKO Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	6.31	6.57	6.31	6.54	0.23	3.65%	260,479
Jan 13, 2025	6.19	6.35	6.12	6.31	0.00	0.00%	210,535
Jan 10, 2025	6.37	6.38	6.24	6.31	-0.15	-2.32%	270,221
Jan 8, 2025	6.35	6.46	6.30	6.46	0.11	1.73%	216,100
Jan 7, 2025	6.52	6.62	6.25	6.35	-0.12	-1.85%	276,830
Jan 6, 2025	6.37	6.52	6.35	6.47	0.09	1.41%	288,100
Jan 3, 2025	6.43	6.48	6.30	6.38	-0.03	-0.47%	187,600
Jan 2, 2025	6.65	6.76	6.35	6.41	-0.18	-2.73%	219,800
Dec 31, 2024	6.68	6.75	6.52	6.59	-0.09	-1.35%	203,300
Dec 30, 2024	6.55	6.76	6.47	6.68	0.15	2.30%	328,500
Dec 27, 2024	6.56	6.74	6.50	6.53	-0.09	-1.36%	253,900
Dec 26, 2024	6.52	6.68	6.51	6.62	0.05	0.76%	171,930
Dec 24, 2024	6.56	6.72	6.50	6.57	0.04	0.61%	141,700
Dec 23, 2024	6.76	6.76	6.46	6.53	-0.24	-3.55%	284,600
Dec 20, 2024	6.76	6.99	6.74	6.77	-0.06	-0.88%	866,800
Dec 19, 2024	6.82	6.95	6.64	6.83	0.09	1.34%	406,824
Dec 18, 2024	7.33	7.36	6.70	6.74	-0.59	-8.05%	453,600
Dec 17, 2024	7.30	7.46	7.24	7.33	0.01	0.14%	328,118
Dec 16, 2024	7.27	7.37	7.10	7.32	0.04	0.55%	320,600
Dec 13, 2024	7.25	7.33	7.23	7.28	0.03	0.41%	241,500
Dec 12, 2024	7.33	7.39	7.11	7.25	-0.06	-0.82%	308,640
Dec 11, 2024	7.32	7.46	7.27	7.31	0.06	0.83%	381,900
Dec 10, 2024	7.24	7.28	7.05	7.25	0.00	0.00%	279,633
Dec 9, 2024	7.06	7.28	7.00	7.25	0.27	3.87%	266,716
Dec 6, 2024	7.07	7.07	6.90	6.98	-0.02	-0.29%	294,318
Dec 5, 2024	7.01	7.08	6.73	7.00	-0.05	-0.71%	333,522
Dec 4, 2024	7.08	7.15	6.99	7.05	-0.02	-0.28%	282,400
Dec 3, 2024	7.14	7.14	6.99	7.07	-0.07	-0.98%	222,700
Dec 2, 2024	7.12	7.21	7.00	7.14	-0.02	-0.28%	326,814
Nov 29, 2024	7.27	7.29	7.16	7.16	-0.05	-0.69%	203,300
Nov 27, 2024	7.23	7.26	7.14	7.21	0.01	0.14%	262,732
Nov 26, 2024	7.15	7.22	6.99	7.20	-0.03	-0.41%	365,900
Nov 25, 2024	7.10	7.34	7.10	7.23	0.22	3.14%	747,045
Nov 22, 2024	6.84	7.05	6.84	7.01	0.18	2.64%	344,900
Nov 21, 2024	6.67	6.88	6.62	6.83	0.21	3.17%	213,900
Nov 20, 2024	6.48	6.68	6.44	6.62	0.07	1.07%	210,900
Nov 19, 2024	6.46	6.65	6.46	6.55	0.03	0.46%	187,400
Nov 18, 2024	6.56	6.65	6.45	6.52	-0.04	-0.61%	182,046
Nov 15, 2024	6.56	6.67	6.47	6.56	0.06	0.92%	249,700
Nov 14, 2024	6.74	6.77	6.47	6.50	-0.24	-3.56%	274,362
Nov 13, 2024	6.86	6.91	6.72	6.74	-0.06	-0.88%	194,615
Nov 12, 2024	6.89	6.89	6.67	6.80	-0.09	-1.31%	257,500
Nov 11, 2024	6.61	6.97	6.60	6.89	0.28	4.24%	358,300
Nov 8, 2024	6.90	6.90	6.40	6.61	-0.23	-3.36%	337,900
Nov 7, 2024	6.98	6.98	6.77	6.84	-0.20	-2.84%	336,600
Nov 6, 2024	7.24	7.31	6.99	7.04	0.25	3.68%	616,522
Nov 5, 2024	6.53	6.88	6.53	6.79	0.21	3.19%	223,100
Nov 4, 2024	6.66	6.90	6.56	6.58	-0.08	-1.20%	240,600
Nov 1, 2024	6.72	6.77	6.65	6.66	0.01	0.15%	323,707
Oct 31, 2024	6.86	6.93	6.65	6.65	-0.21	-3.06%	265,200