Arko Corp. (ARKO)
NASDAQ: ARKO
· Real-Time Price · USD
4.74
-0.27 (-5.39%)
At close: May 21, 2025, 3:59 PM
4.70
-0.84%
Pre-market: May 22, 2025, 08:00 AM EDT
Arko Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 4.92 | 4.92 | 4.72 | 4.73 | 4.73 | n/a | 542,043 |
| May 20, 2025 | 4.96 | 5.04 | 4.95 | 5.01 | 5.01 | 5.92% | 420,828 |
| May 19, 2025 | 5.07 | 5.14 | 4.91 | 4.97 | 4.97 | -0.80% | 416,200 |
| May 16, 2025 | 5.32 | 5.41 | 5.19 | 5.20 | 5.17 | 4.63% | 1,037,600 |
| May 15, 2025 | 5.25 | 5.39 | 5.19 | 5.29 | 5.26 | 1.73% | 653,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.