AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Arko Corp. (ARKOW)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

0.45

-0.14 (-23.60%)

At close: Jan 15, 2025, 3:58 PM

0.45

0.00%

After-hours Jan 15, 2025, 03:59 PM EST

ARKOW Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	0.54	0.54	0.50	0.50	0.01	2.04%	5,100
Jan 13, 2025	0.45	0.49	0.45	0.49	0.08	19.51%	342
Jan 10, 2025	0.47	0.47	0.41	0.41	-0.08	-16.33%	7,478
Jan 8, 2025	0.49	0.49	0.49	0.49	-0.07	-12.50%	101
Jan 7, 2025	0.59	0.60	0.55	0.56	-0.04	-6.67%	2,301
Jan 6, 2025	0.56	0.70	0.56	0.60	0.15	33.33%	2,340
Jan 3, 2025	0.45	0.45	0.41	0.45	0.00	0.00%	47,770
Jan 2, 2025	0.45	0.45	0.43	0.45	0.00	0.00%	5,454
Dec 31, 2024	0.40	0.45	0.36	0.45	0.00	0.00%	11,911
Dec 23, 2024	0.40	0.47	0.40	0.45	-0.02	-4.26%	20,902
Dec 20, 2024	0.42	0.47	0.42	0.47	-0.01	-2.08%	700
Dec 19, 2024	0.42	0.48	0.41	0.48	0.03	6.67%	27,000
Dec 18, 2024	0.47	0.47	0.41	0.45	-0.01	-2.17%	58,182
Dec 17, 2024	0.50	0.50	0.46	0.46	-0.01	-2.13%	157,085
Dec 11, 2024	0.52	0.52	0.47	0.47	0.02	4.44%	28,840
Dec 9, 2024	0.48	0.48	0.45	0.45	0.01	2.27%	2,000
Dec 5, 2024	0.44	0.44	0.44	0.44	-0.04	-8.33%	2,001
Dec 4, 2024	0.51	0.51	0.44	0.48	0.07	17.07%	7,022
Dec 3, 2024	0.46	0.47	0.41	0.41	-0.10	-19.61%	29,086
Nov 29, 2024	0.51	0.51	0.51	0.51	0.01	2.00%	1,000
Nov 27, 2024	0.50	0.50	0.50	0.50	-0.01	-1.96%	36,615
Nov 25, 2024	0.49	0.51	0.49	0.51	0.02	4.08%	72,030
Nov 22, 2024	0.55	0.55	0.49	0.49	-0.01	-2.00%	59,603
Nov 21, 2024	0.50	0.50	0.45	0.50	0.00	0.00%	40,000
Nov 15, 2024	0.49	0.50	0.49	0.50	0.01	2.04%	2,526
Nov 11, 2024	0.50	0.53	0.49	0.49	-0.03	-5.77%	16,555
Nov 8, 2024	0.50	0.53	0.46	0.52	-0.07	-11.86%	7,107
Nov 7, 2024	0.59	0.59	0.59	0.59	0.01	1.72%	1,600
Nov 5, 2024	0.54	0.58	0.54	0.58	0.03	5.45%	1,648
Nov 4, 2024	0.55	0.55	0.55	0.55	-0.01	-1.79%	127
Oct 31, 2024	0.60	0.60	0.56	0.56	-0.03	-5.08%	15,300
Oct 30, 2024	0.60	0.61	0.53	0.59	-0.01	-1.67%	17,600
Oct 29, 2024	0.60	0.66	0.60	0.60	0.00	0.00%	1,971
Oct 25, 2024	0.60	0.60	0.58	0.60	0.07	13.21%	6,391
Oct 24, 2024	0.70	0.77	0.53	0.53	-0.07	-11.67%	4,949
Oct 22, 2024	0.60	0.60	0.60	0.60	0.00	0.00%	3,623
Oct 21, 2024	0.60	0.60	0.60	0.60	0.00	0.00%	140
Oct 18, 2024	0.60	0.60	0.60	0.60	-0.02	-3.23%	18,485
Oct 17, 2024	0.64	0.64	0.60	0.62	0.02	3.33%	39,713
Oct 16, 2024	0.60	0.60	0.60	0.60	0.00	0.00%	402
Oct 15, 2024	0.60	0.60	0.60	0.60	0.08	15.38%	633
Oct 10, 2024	0.60	0.60	0.52	0.52	-0.08	-13.33%	1,113
Oct 9, 2024	0.60	0.60	0.60	0.60	0.00	0.00%	1,002
Oct 4, 2024	0.60	0.60	0.60	0.60	0.08	15.38%	50,786
Sep 30, 2024	0.52	0.52	0.52	0.52	0.02	4.00%	200
Sep 26, 2024	0.52	0.54	0.50	0.50	0.00	0.00%	1,000
Sep 25, 2024	0.55	0.55	0.50	0.50	0.03	6.38%	598
Sep 24, 2024	0.50	0.83	0.33	0.47	-0.05	-9.62%	1,000
Sep 20, 2024	0.55	0.55	0.52	0.52	0.07	15.56%	951
Sep 19, 2024	0.57	0.57	0.44	0.45	-0.10	-18.18%	3,887