Ark Restaurants Corp. (ARKR)
NASDAQ: ARKR
· Real-Time Price · USD
8.82
-0.42 (-4.55%)
At close: Jun 27, 2025, 3:49 PM
9.20
4.31%
After-hours: Jun 27, 2025, 04:04 PM EDT
Ark Restaurants Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 8.95 | 9.35 | 8.70 | 9.07 | 9.07 | n/a | 7,513 |
| Jun 26, 2025 | 9.75 | 10.46 | 8.60 | 9.24 | 9.24 | 1.87% | 83,106 |
| Jun 25, 2025 | 9.40 | 9.48 | 9.40 | 9.40 | 9.40 | 1.73% | 909 |
| Jun 24, 2025 | 9.49 | 9.54 | 9.47 | 9.54 | 9.54 | 1.49% | 1,900 |
| Jun 23, 2025 | 9.75 | 9.75 | 9.50 | 9.50 | 9.50 | -0.42% | 2,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.