Ark Restaurants Corp. (ARKR)
NASDAQ: ARKR
· Real-Time Price · USD
11.16
-0.04 (-0.36%)
At close: May 08, 2025, 3:52 PM
11.75
5.29%
Pre-market: May 09, 2025, 04:45 AM EDT
Ark Restaurants Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 11.54 | 12.19 | 10.60 | 11.16 | n/a | n/a | 37,169 |
| May 7, 2025 | 12.09 | 12.49 | 11.16 | 11.80 | 11.80 | 5.73% | 16,900 |
| May 6, 2025 | 11.95 | 12.50 | 11.51 | 11.73 | 11.73 | -0.59% | 44,849 |
| May 5, 2025 | 9.46 | 12.00 | 9.12 | 12.00 | 12.00 | 2.30% | 67,134 |
| May 2, 2025 | 10.38 | 10.38 | 9.39 | 9.39 | 9.39 | -21.75% | 1,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.