Ark Restaurants Corp. (ARKR)
NASDAQ: ARKR
· Real-Time Price · USD
9.83
-0.50 (-4.84%)
At close: Jun 05, 2025, 3:59 PM
10.18
3.56%
After-hours: Jun 05, 2025, 04:04 PM EDT
Ark Restaurants Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 10.19 | 10.34 | 10.18 | 10.33 | 10.33 | n/a | 2,970 |
| Jun 3, 2025 | 10.32 | 10.42 | 10.32 | 10.42 | 10.42 | 0.87% | 1,816 |
| Jun 2, 2025 | 11.33 | 11.33 | 10.20 | 10.50 | 10.50 | 0.77% | 2,700 |
| May 30, 2025 | 11.51 | 11.54 | 10.62 | 10.62 | 10.62 | 1.14% | 2,100 |
| May 29, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 12.05% | 893 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.