AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Ark Restaurants Corp. (ARKR)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

11.13

0.00 (0.00%)

At close: Feb 20, 2025, 1:50 PM

11.13

0.00%

After-hours: Feb 19, 2025, 03:59 PM EST

ARKR Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	11.00	11.26	11.00	11.13	-0.02	-0.18%	1,594
Feb 18, 2025	11.16	11.29	11.15	11.15	-0.14	-1.24%	1,700
Feb 14, 2025	11.25	11.29	11.25	11.29	0.17	1.53%	2,000
Feb 13, 2025	12.08	12.30	10.60	11.12	-1.02	-8.40%	24,400
Feb 12, 2025	12.09	12.15	12.08	12.14	-0.39	-3.11%	3,804
Feb 11, 2025	13.05	13.05	12.53	12.53	-0.16	-1.26%	1,320
Feb 10, 2025	12.47	12.69	12.40	12.69	0.29	2.34%	1,800
Feb 7, 2025	12.40	12.50	12.40	12.40	-0.60	-4.62%	3,600
Feb 6, 2025	12.83	13.36	12.75	13.00	0.17	1.33%	3,000
Feb 5, 2025	13.15	13.15	12.75	12.83	0.34	2.72%	1,348
Feb 4, 2025	12.64	12.81	12.45	12.49	0.22	1.79%	2,700
Feb 3, 2025	12.98	13.11	12.00	12.27	-1.04	-7.81%	7,500
Jan 31, 2025	13.20	13.80	13.00	13.31	-0.22	-1.63%	10,900
Jan 30, 2025	13.04	13.55	13.04	13.53	0.07	0.52%	5,200
Jan 29, 2025	13.77	13.77	13.46	13.46	0.31	2.36%	3,100
Jan 28, 2025	13.11	13.50	12.99	13.15	-0.33	-2.45%	4,600
Jan 27, 2025	13.03	13.48	13.03	13.48	-0.27	-1.96%	1,400
Jan 24, 2025	13.60	14.03	13.60	13.75	-0.45	-3.17%	3,300
Jan 23, 2025	12.98	14.20	12.98	14.20	0.60	4.41%	1,800
Jan 22, 2025	14.20	14.20	13.60	13.60	-0.26	-1.88%	2,500
Jan 21, 2025	13.62	14.43	13.62	13.86	-0.05	-0.36%	4,400
Jan 17, 2025	14.10	14.10	13.25	13.91	-0.39	-2.73%	2,944
Jan 16, 2025	14.60	14.60	13.90	14.30	0.40	2.88%	2,800
Jan 15, 2025	13.90	13.90	13.90	13.90	-0.17	-1.21%	1,100
Jan 14, 2025	14.40	14.40	13.94	14.07	-0.08	-0.57%	1,000
Jan 13, 2025	14.53	14.53	14.11	14.15	-0.84	-5.60%	2,444
Jan 10, 2025	14.00	15.00	14.00	14.99	0.66	4.61%	1,600
Jan 8, 2025	15.51	15.51	14.33	14.33	-1.23	-7.90%	914
Jan 7, 2025	16.54	17.76	15.05	15.56	-0.65	-4.01%	21,900
Jan 6, 2025	15.12	16.56	15.12	16.21	1.48	10.05%	26,500
Jan 3, 2025	12.50	15.15	12.50	14.73	1.97	15.44%	25,000
Jan 2, 2025	10.99	12.95	10.80	12.76	1.76	16.00%	7,900
Dec 31, 2024	10.97	11.00	10.01	11.00	-0.19	-1.70%	3,033
Dec 30, 2024	11.17	11.45	11.17	11.19	-0.30	-2.61%	806
Dec 27, 2024	10.80	11.95	10.77	11.49	0.48	4.36%	1,744
Dec 26, 2024	11.00	11.68	10.43	11.01	0.01	0.09%	4,703
Dec 24, 2024	10.99	11.00	10.99	11.00	0.12	1.10%	800
Dec 23, 2024	10.80	10.88	10.28	10.88	-0.41	-3.63%	9,651
Dec 20, 2024	11.83	11.83	11.03	11.29	0.19	1.71%	1,934
Dec 19, 2024	10.67	11.34	10.67	11.10	0.36	3.35%	1,900
Dec 18, 2024	11.31	12.05	10.74	10.74	-1.05	-8.91%	3,900
Dec 17, 2024	11.50	11.79	11.35	11.79	-0.22	-1.83%	2,114
Dec 16, 2024	12.97	13.10	12.00	12.01	-1.47	-10.91%	5,803
Dec 13, 2024	13.65	13.65	13.15	13.48	-0.62	-4.40%	2,008
Dec 12, 2024	12.68	14.10	12.68	14.10	1.25	9.73%	3,243
Dec 11, 2024	13.83	13.83	12.85	12.85	-0.94	-6.82%	4,000
Dec 10, 2024	14.99	14.99	13.74	13.79	-1.06	-7.14%	2,700
Dec 9, 2024	15.28	15.51	14.01	14.85	-0.43	-2.81%	34,124
Dec 6, 2024	12.30	15.38	12.10	15.28	2.98	24.23%	117,255
Dec 5, 2024	12.19	12.43	11.62	12.30	-0.06	-0.49%	31,100