Ark Restaurants Corp. (ARKR)
8.43
-0.17 (-1.98%)
At close: Apr 17, 2025, 3:37 PM
8.80
4.42%
After-hours: Apr 17, 2025, 04:05 PM EDT
Ark Restaurants Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 8.60 | 8.60 | 8.72 | 8.72 | 8.43 | 8.43 | 8.43 | 8.43 | n/a | 11,294 |
| Apr 16, 2025 | 8.92 | 8.92 | 8.95 | 8.95 | 8.60 | 8.60 | 8.60 | 8.60 | 2.02% | 1,800 |
| Apr 15, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.46 | 8.46 | 8.68 | 8.68 | 0.93% | 1,218 |
| Apr 14, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -4.38% | 742 |
| Apr 11, 2025 | 8.60 | 8.60 | 8.68 | 8.68 | 8.25 | 8.25 | 8.33 | 8.33 | 0.36% | 17,005 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.