(ARKW)
AMEX: ARKW
· Real-Time Price · USD
131.31
1.65 (1.27%)
At close: Jun 09, 2025, 3:59 PM
131.00
-0.24%
After-hours: Jun 09, 2025, 07:56 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2025 | 131.48 | 131.69 | 129.99 | 131.35 | 131.35 | n/a | 285,234 |
| Jun 6, 2025 | 124.79 | 131.02 | 124.61 | 129.66 | 129.66 | -1.29% | 788,564 |
| Jun 5, 2025 | 124.52 | 125.82 | 120.19 | 121.41 | 121.41 | -6.36% | 523,993 |
| Jun 4, 2025 | 124.52 | 124.77 | 122.90 | 124.61 | 124.61 | 2.64% | 168,705 |
| Jun 3, 2025 | 122.55 | 124.90 | 121.90 | 124.50 | 124.50 | -0.09% | 190,145 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.