(ARKW)
AMEX: ARKW
· Real-Time Price · USD
147.53
1.88 (1.29%)
At close: Jun 30, 2025, 3:59 PM
147.40
-0.09%
After-hours: Jun 30, 2025, 07:59 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 147.05 | 147.90 | 146.55 | 147.62 | 147.62 | n/a | 280,269 |
| Jun 27, 2025 | 148.37 | 148.37 | 144.16 | 145.65 | 145.65 | -1.33% | 215,750 |
| Jun 26, 2025 | 146.04 | 148.45 | 145.82 | 147.90 | 147.90 | 1.54% | 208,390 |
| Jun 25, 2025 | 148.31 | 149.12 | 144.91 | 145.22 | 145.22 | -1.81% | 183,221 |
| Jun 24, 2025 | 145.50 | 147.72 | 144.16 | 146.60 | 146.60 | 0.95% | 331,245 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.