AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (ARKX)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

21.14

0.64 (3.12%)

At close: Feb 04, 2025, 3:59 PM

20.70

-2.06%

After-hours Feb 04, 2025, 05:58 PM EST

ARKX Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 4, 2025	20.87	21.26	20.81	21.13	0.63	3.07%	274,986
Feb 3, 2025	20.11	20.65	20.07	20.50	-0.36	-1.73%	314,281
Jan 31, 2025	20.77	21.38	20.77	20.86	0.15	0.72%	181,939
Jan 30, 2025	20.76	20.84	20.46	20.71	0.04	0.19%	170,678
Jan 29, 2025	20.98	21.00	20.47	20.67	-0.26	-1.24%	109,073
Jan 28, 2025	20.96	21.14	20.62	20.93	0.12	0.58%	363,700
Jan 27, 2025	20.98	21.08	20.63	20.81	-0.67	-3.12%	251,793
Jan 24, 2025	21.50	21.83	21.44	21.48	0.09	0.42%	261,500
Jan 23, 2025	21.01	21.42	20.93	21.39	0.17	0.80%	149,111
Jan 22, 2025	21.26	21.30	21.06	21.22	-0.07	-0.33%	357,801
Jan 21, 2025	20.49	21.29	20.49	21.29	1.14	5.66%	347,728
Jan 17, 2025	20.35	20.42	20.11	20.15	0.10	0.50%	78,700
Jan 16, 2025	20.01	20.16	19.93	20.05	0.13	0.65%	68,611
Jan 15, 2025	19.98	20.13	19.77	19.92	0.44	2.26%	55,744
Jan 14, 2025	19.55	19.65	19.23	19.48	0.28	1.46%	43,149
Jan 13, 2025	19.31	19.36	19.02	19.20	-0.41	-2.09%	243,603
Jan 10, 2025	19.78	20.10	19.45	19.61	-0.52	-2.58%	255,100
Jan 8, 2025	20.36	20.36	19.86	20.13	-0.38	-1.85%	137,406
Jan 7, 2025	20.97	21.29	20.36	20.51	-0.33	-1.58%	138,974
Jan 6, 2025	20.85	21.05	20.74	20.84	0.28	1.36%	451,417
Jan 3, 2025	19.53	20.58	19.53	20.56	1.13	5.82%	185,273
Jan 2, 2025	19.64	19.74	19.25	19.43	-0.09	-0.46%	282,021
Dec 31, 2024	19.84	19.89	19.42	19.52	-0.17	-0.86%	68,785
Dec 30, 2024	19.80	19.87	19.38	19.69	-0.47	-2.33%	144,400
Dec 27, 2024	20.39	20.42	19.92	20.16	-0.29	-1.42%	144,406
Dec 26, 2024	20.01	20.45	19.99	20.45	0.38	1.89%	157,213
Dec 24, 2024	19.66	20.07	19.52	20.07	0.47	2.40%	58,929
Dec 23, 2024	19.52	19.75	19.35	19.60	0.07	0.36%	89,223
Dec 20, 2024	18.77	19.72	18.70	19.53	0.47	2.47%	90,600
Dec 19, 2024	19.38	19.58	18.93	19.06	-0.01	-0.05%	105,460
Dec 18, 2024	19.97	20.27	18.96	19.07	-0.86	-4.32%	201,000
Dec 17, 2024	20.02	20.05	19.67	19.93	-0.19	-0.94%	69,374
Dec 16, 2024	19.83	20.17	19.59	20.12	0.52	2.65%	151,680
Dec 13, 2024	19.38	19.60	19.21	19.60	0.35	1.82%	345,438
Dec 12, 2024	19.39	19.48	19.25	19.25	-0.24	-1.23%	75,536
Dec 11, 2024	19.58	19.58	19.20	19.49	0.02	0.10%	102,048
Dec 10, 2024	19.63	19.79	19.42	19.47	-0.22	-1.12%	69,478
Dec 9, 2024	20.10	20.12	19.52	19.69	-0.29	-1.45%	192,626
Dec 6, 2024	19.82	20.06	19.64	19.98	0.44	2.25%	112,216
Dec 5, 2024	19.70	19.81	19.52	19.54	-0.19	-0.96%	132,000
Dec 4, 2024	19.47	19.83	19.45	19.73	0.40	2.07%	171,538
Dec 3, 2024	19.43	19.57	19.29	19.33	-0.29	-1.48%	101,714
Dec 2, 2024	20.35	20.35	19.43	19.62	-0.55	-2.73%	255,092
Nov 29, 2024	19.88	20.29	19.77	20.17	0.58	2.96%	124,948
Nov 27, 2024	19.51	19.89	19.45	19.59	0.18	0.93%	141,943
Nov 26, 2024	19.30	19.58	19.25	19.41	0.06	0.31%	146,500
Nov 25, 2024	19.30	19.48	19.07	19.35	0.52	2.76%	345,900
Nov 22, 2024	18.64	18.83	18.54	18.83	0.32	1.73%	211,600
Nov 21, 2024	18.11	18.59	17.98	18.51	0.52	2.89%	230,701
Nov 20, 2024	18.09	18.14	17.77	17.99	0.00	0.00%	188,600