(ARKX)
AMEX: ARKX
· Real-Time Price · USD
19.27
-0.22 (-1.13%)
At close: May 09, 2025, 12:09 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 19.43 | 19.60 | 19.26 | 19.49 | n/a | n/a | 53,463 |
| May 7, 2025 | 19.10 | 19.20 | 18.97 | 19.20 | 19.20 | -1.49% | 47,500 |
| May 6, 2025 | 18.98 | 19.19 | 18.80 | 19.04 | 19.04 | -0.83% | 69,219 |
| May 5, 2025 | 19.28 | 19.47 | 19.23 | 19.29 | 19.29 | 1.31% | 36,046 |
| May 2, 2025 | 19.10 | 19.57 | 19.10 | 19.47 | 19.47 | 0.93% | 139,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.