(ARKY)
AMEX: ARKY
· Real-Time Price · USD
29.30
-0.01 (-0.05%)
At close: Mar 27, 2025, 3:39 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | n/a | 0 |
| Mar 27, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.00% | 117 |
| Mar 26, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.00% | 118 |
| Mar 25, 2025 | 29.26 | 29.28 | 28.97 | 29.28 | 29.28 | 0.00% | 5,544 |
| Mar 24, 2025 | 28.96 | 29.34 | 28.87 | 29.31 | 29.31 | 0.10% | 5,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.