AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

American Realty Investors... (ARL)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

14.22

0.72 (5.33%)

At close: Jan 15, 2025, 10:11 AM

ARL Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	13.59	14.45	13.59	14.43	0.93	6.89%	15,121
Jan 13, 2025	13.51	14.16	13.03	13.50	-0.05	-0.37%	4,606
Jan 10, 2025	13.55	14.24	13.55	13.55	-0.30	-2.17%	2,500
Jan 8, 2025	13.81	14.01	13.70	13.85	-0.57	-3.95%	4,000
Jan 7, 2025	15.50	15.55	14.42	14.42	-1.08	-6.97%	7,636
Jan 6, 2025	16.09	16.09	15.50	15.50	0.00	0.00%	2,400
Jan 3, 2025	14.66	15.54	14.66	15.50	0.82	5.59%	3,600
Jan 2, 2025	14.68	14.68	14.68	14.68	0.00	0.00%	900
Dec 31, 2024	14.75	15.13	14.48	14.68	0.01	0.07%	15,332
Dec 30, 2024	14.53	15.23	14.53	14.67	-0.10	-0.68%	1,400
Dec 27, 2024	15.12	15.32	14.77	14.77	-0.85	-5.44%	2,500
Dec 26, 2024	15.54	16.10	15.04	15.62	0.31	2.02%	2,200
Dec 24, 2024	16.10	16.18	15.31	15.31	-0.28	-1.80%	1,442
Dec 23, 2024	14.89	15.59	14.77	15.59	0.59	3.93%	3,800
Dec 20, 2024	15.09	16.06	15.00	15.00	-0.40	-2.60%	7,300
Dec 19, 2024	14.51	15.67	13.96	15.40	1.10	7.69%	20,317
Dec 18, 2024	14.74	15.53	14.30	14.30	-0.98	-6.41%	5,514
Dec 17, 2024	16.44	16.44	15.20	15.28	-0.36	-2.30%	2,600
Dec 16, 2024	16.56	16.56	15.64	15.64	-1.36	-8.00%	6,200
Dec 13, 2024	17.00	17.00	16.24	17.00	0.37	2.22%	10,000
Dec 12, 2024	16.86	16.89	16.25	16.63	0.28	1.71%	2,200
Dec 11, 2024	17.00	17.07	16.32	16.35	-0.72	-4.22%	8,200
Dec 10, 2024	17.40	17.40	17.00	17.07	-0.66	-3.72%	4,718
Dec 9, 2024	17.60	18.00	17.60	17.73	0.21	1.20%	4,800
Dec 6, 2024	17.65	17.65	16.93	17.52	0.22	1.27%	10,245
Dec 5, 2024	17.56	17.88	16.74	17.30	-0.01	-0.06%	8,800
Dec 4, 2024	16.86	17.40	16.39	17.31	0.69	4.15%	13,042
Dec 3, 2024	16.67	17.81	15.80	16.62	0.12	0.73%	13,900
Dec 2, 2024	16.50	16.80	16.13	16.50	0.25	1.54%	6,300
Nov 29, 2024	15.50	16.66	15.50	16.25	-0.07	-0.43%	5,635
Nov 27, 2024	16.32	16.32	16.32	16.32	0.26	1.62%	807
Nov 26, 2024	16.79	16.79	16.06	16.06	-0.35	-2.13%	2,443
Nov 25, 2024	15.94	16.80	15.94	16.41	0.56	3.53%	3,719
Nov 22, 2024	15.13	16.19	15.07	15.85	0.59	3.87%	4,200
Nov 21, 2024	14.45	15.39	14.41	15.26	0.70	4.81%	13,800
Nov 20, 2024	14.22	14.74	14.22	14.56	0.49	3.48%	2,800
Nov 19, 2024	13.76	14.20	13.75	14.07	0.11	0.79%	2,800
Nov 18, 2024	13.60	14.35	13.43	13.96	0.54	4.02%	45,845
Nov 15, 2024	13.44	13.91	13.11	13.42	0.00	0.00%	3,213
Nov 14, 2024	14.20	14.29	13.38	13.42	-0.78	-5.49%	76,424
Nov 13, 2024	14.40	14.69	13.37	14.20	-0.09	-0.63%	81,959
Nov 12, 2024	14.51	14.73	14.00	14.29	-0.46	-3.12%	16,844
Nov 11, 2024	15.00	15.00	14.31	14.75	0.01	0.07%	5,548
Nov 8, 2024	14.30	15.04	14.30	14.74	-0.18	-1.21%	13,535
Nov 7, 2024	15.46	15.46	14.88	14.92	-0.32	-2.10%	3,020
Nov 6, 2024	14.75	15.85	14.75	15.24	0.81	5.61%	11,800
Nov 5, 2024	14.63	14.63	14.40	14.43	-0.29	-1.97%	7,400
Nov 4, 2024	14.03	14.99	14.03	14.72	0.42	2.94%	20,809
Nov 1, 2024	14.25	14.61	14.10	14.30	0.29	2.07%	4,300
Oct 31, 2024	14.13	14.27	14.01	14.01	0.30	2.19%	2,702