American Realty Investors... (ARL)
NYSE: ARL
· Real-Time Price · USD
15.05
0.61 (4.22%)
At close: Jun 03, 2025, 3:59 PM
American Realty Investors Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 14.34 | 15.49 | 14.34 | 15.05 | 15.05 | n/a | 3,619 |
| Jun 2, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -4.05% | 1,416 |
| May 30, 2025 | 13.74 | 14.74 | 13.74 | 14.27 | 14.27 | -1.18% | 5,931 |
| May 29, 2025 | 13.62 | 13.79 | 13.57 | 13.63 | 13.63 | -4.48% | 1,400 |
| May 28, 2025 | 13.73 | 13.73 | 13.56 | 13.56 | 13.56 | -0.51% | 1,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.