American Realty Investors... (ARL)
NYSE: ARL
· Real-Time Price · USD
14.86
0.00 (0.00%)
At close: Jun 25, 2025, 9:42 AM
American Realty Investors Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 14.81 | 14.86 | 14.73 | 14.86 | 14.86 | n/a | 2,733 |
| Jun 23, 2025 | 14.72 | 14.80 | 14.56 | 14.56 | 14.56 | -2.02% | 1,700 |
| Jun 20, 2025 | 14.89 | 14.89 | 14.10 | 14.46 | 14.46 | -0.69% | 4,747 |
| Jun 18, 2025 | 14.61 | 15.24 | 14.61 | 15.24 | 15.24 | 5.39% | 900 |
| Jun 17, 2025 | 14.09 | 14.32 | 14.09 | 14.32 | 14.32 | -6.04% | 700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.