American Realty Investors... (ARL)
NYSE: ARL
· Real-Time Price · USD
11.85
-0.06 (-0.50%)
At close: Apr 30, 2025, 3:59 PM
12.09
2.03%
After-hours: Apr 30, 2025, 05:05 PM EDT
American Realty Investors Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29, 2025 | 11.58 | 11.58 | 11.91 | 11.91 | 11.29 | 11.29 | 11.91 | 11.91 | n/a | 6,255 |
| Apr 28, 2025 | 11.75 | 11.75 | 12.29 | 12.29 | 11.59 | 11.59 | 11.59 | 11.59 | -2.69% | 7,542 |
| Apr 25, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 11.73 | 11.73 | 11.76 | 11.76 | 1.47% | 1,400 |
| Apr 24, 2025 | 12.54 | 12.54 | 12.59 | 12.59 | 12.26 | 12.26 | 12.37 | 12.37 | 5.19% | 4,100 |
| Apr 23, 2025 | 12.50 | 12.50 | 12.59 | 12.59 | 12.37 | 12.37 | 12.48 | 12.48 | 0.89% | 4,111 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.