Aramark (ARMK)
NYSE: ARMK
· Real-Time Price · USD
40.05
-0.27 (-0.67%)
At close: Jun 13, 2025, 3:59 PM
40.08
0.06%
After-hours: Jun 13, 2025, 05:30 PM EDT
Aramark Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 40.05 | 40.54 | 39.90 | 40.08 | 40.08 | n/a | 1,328,252 |
| Jun 12, 2025 | 39.93 | 40.47 | 39.83 | 40.32 | 40.32 | 0.60% | 1,500,500 |
| Jun 11, 2025 | 39.65 | 40.24 | 39.52 | 40.17 | 40.17 | -0.37% | 1,537,900 |
| Jun 10, 2025 | 39.41 | 40.18 | 39.10 | 39.57 | 39.57 | -1.49% | 2,318,615 |
| Jun 9, 2025 | 40.02 | 40.13 | 39.30 | 39.52 | 39.52 | -0.13% | 1,784,131 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.