Aramark (ARMK)
NYSE: ARMK
· Real-Time Price · USD
39.17
0.29 (0.75%)
At close: May 23, 2025, 3:59 PM
37.48
-4.33%
After-hours: May 23, 2025, 05:33 PM EDT
Aramark Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 38.49 | 39.27 | 38.32 | 39.12 | 39.12 | n/a | 1,287,245 |
| May 22, 2025 | 38.95 | 39.14 | 38.53 | 38.88 | 38.88 | -0.61% | 1,281,616 |
| May 21, 2025 | 39.39 | 39.61 | 38.93 | 38.94 | 38.94 | 0.15% | 1,908,100 |
| May 20, 2025 | 39.63 | 39.87 | 39.44 | 39.78 | 39.78 | 2.16% | 1,323,400 |
| May 19, 2025 | 38.94 | 39.82 | 38.94 | 39.80 | 39.80 | 0.05% | 1,489,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.