Aramark (ARMK)
32.94
-0.06 (-0.18%)
At close: Apr 25, 2025, 3:59 PM
34.25
3.98%
After-hours: Apr 25, 2025, 05:29 PM EDT
Aramark Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 32.88 | 32.88 | 33.24 | 33.24 | 32.60 | 32.60 | 32.93 | 32.93 | n/a | 795,076 |
| Apr 24, 2025 | 32.94 | 32.94 | 33.22 | 33.22 | 32.63 | 32.63 | 33.00 | 33.00 | 0.21% | 1,594,442 |
| Apr 23, 2025 | 33.19 | 33.19 | 33.67 | 33.67 | 32.65 | 32.65 | 32.97 | 32.97 | -0.09% | 2,355,840 |
| Apr 22, 2025 | 31.85 | 31.85 | 32.31 | 32.31 | 31.58 | 31.58 | 32.28 | 32.28 | -2.09% | 1,794,400 |
| Apr 21, 2025 | 32.04 | 32.04 | 32.28 | 32.28 | 31.18 | 31.18 | 31.45 | 31.45 | -2.57% | 1,474,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.