Aramark (ARMK)
NYSE: ARMK
· Real-Time Price · USD
39.00
0.49 (1.29%)
At close: Oct 03, 2025, 3:59 PM
39.00
0.00%
After-hours: Oct 03, 2025, 05:16 PM EDT
ARMK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 38.55 | 39.35 | 38.55 | 39.00 | 39.00 | 1.27% | 2,485,736 |
| Oct 2, 2025 | 38.30 | 38.67 | 37.99 | 38.51 | 38.51 | 0.47% | 1,303,416 |
| Oct 1, 2025 | 38.06 | 38.45 | 37.72 | 38.33 | 38.33 | -0.18% | 1,749,200 |
| Sep 30, 2025 | 38.25 | 38.57 | 38.18 | 38.40 | 38.40 | -0.08% | 2,530,903 |
| Sep 29, 2025 | 38.64 | 38.67 | 38.00 | 38.43 | 38.43 | 0.03% | 2,305,024 |
| Sep 26, 2025 | 37.76 | 38.56 | 37.70 | 38.42 | 38.42 | 2.02% | 2,020,600 |
| Sep 25, 2025 | 37.53 | 37.76 | 37.14 | 37.66 | 37.66 | 0.16% | 2,382,647 |
| Sep 24, 2025 | 37.97 | 38.33 | 37.25 | 37.60 | 37.60 | -0.97% | 2,150,730 |
| Sep 23, 2025 | 37.78 | 38.12 | 37.39 | 37.97 | 37.97 | 0.50% | 2,337,500 |
| Sep 22, 2025 | 37.37 | 37.84 | 37.12 | 37.78 | 37.78 | 0.45% | 2,266,912 |
| Sep 19, 2025 | 37.90 | 38.00 | 37.56 | 37.61 | 37.61 | -0.34% | 4,363,600 |
| Sep 18, 2025 | 37.58 | 37.87 | 37.30 | 37.74 | 37.74 | 0.75% | 1,788,537 |
| Sep 17, 2025 | 37.73 | 38.01 | 37.24 | 37.46 | 37.46 | -0.27% | 2,865,600 |
| Sep 16, 2025 | 37.91 | 38.10 | 37.47 | 37.56 | 37.56 | -0.66% | 1,505,900 |
| Sep 15, 2025 | 38.65 | 38.90 | 37.70 | 37.81 | 37.81 | -1.72% | 3,013,800 |
| Sep 12, 2025 | 38.73 | 38.97 | 38.30 | 38.47 | 38.47 | -1.03% | 1,673,331 |
| Sep 11, 2025 | 38.29 | 38.87 | 38.09 | 38.87 | 38.87 | 1.86% | 2,577,200 |
| Sep 10, 2025 | 38.26 | 38.62 | 37.76 | 38.16 | 38.16 | -0.75% | 2,384,913 |
| Sep 9, 2025 | 38.63 | 38.63 | 37.96 | 38.45 | 38.45 | 0.34% | 1,863,100 |
| Sep 8, 2025 | 38.78 | 39.00 | 38.18 | 38.32 | 38.32 | -1.26% | 2,735,188 |
Page 1 of 136