Aris Mining Corporation (ARMN)
AMEX: ARMN
· Real-Time Price · USD
9.76
0.02 (0.21%)
At close: Sep 12, 2025, 3:59 PM
9.60
-1.59%
After-hours: Sep 12, 2025, 07:51 PM EDT
ARMN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 9.80 | 9.80 | 9.63 | 9.77 | n/a | 0.31% | 1,376,518 |
| Sep 11, 2025 | 9.57 | 9.77 | 9.55 | 9.74 | 9.74 | 1.35% | 1,723,967 |
| Sep 10, 2025 | 9.48 | 9.69 | 9.32 | 9.61 | 9.61 | 2.45% | 1,472,457 |
| Sep 9, 2025 | 9.27 | 9.41 | 9.16 | 9.38 | 9.38 | 1.74% | 1,868,115 |
| Sep 8, 2025 | 9.27 | 9.56 | 9.22 | 9.22 | 9.22 | 0.44% | 1,605,400 |
| Sep 5, 2025 | 9.10 | 9.22 | 8.94 | 9.18 | 9.18 | 3.03% | 1,674,932 |
| Sep 4, 2025 | 9.00 | 9.18 | 8.86 | 8.91 | 8.91 | -2.09% | 1,361,365 |
| Sep 3, 2025 | 8.86 | 9.58 | 8.85 | 9.10 | 9.10 | 4.00% | 2,761,298 |
| Sep 2, 2025 | 8.78 | 8.92 | 8.59 | 8.75 | 8.75 | 0.81% | 3,121,208 |
| Aug 29, 2025 | 8.14 | 8.74 | 8.10 | 8.68 | 8.68 | 5.85% | 3,370,883 |
| Aug 28, 2025 | 8.13 | 8.30 | 8.03 | 8.20 | 8.20 | 0.74% | 1,650,728 |
| Aug 27, 2025 | 7.89 | 8.22 | 7.83 | 8.14 | 8.14 | 2.39% | 2,633,800 |
| Aug 26, 2025 | 7.39 | 7.95 | 7.39 | 7.95 | 7.95 | 8.31% | 2,548,825 |
| Aug 25, 2025 | 7.11 | 7.41 | 7.08 | 7.34 | 7.34 | 3.23% | 1,398,606 |
| Aug 22, 2025 | 6.95 | 7.21 | 6.87 | 7.11 | 7.11 | 1.14% | 2,033,561 |
| Aug 21, 2025 | 6.82 | 7.03 | 6.82 | 7.03 | 7.03 | 2.33% | 961,000 |
| Aug 20, 2025 | 6.81 | 6.90 | 6.76 | 6.87 | 6.87 | 1.93% | 1,030,909 |
| Aug 19, 2025 | 6.97 | 6.97 | 6.70 | 6.74 | 6.74 | -2.88% | 1,016,344 |
| Aug 18, 2025 | 6.91 | 7.00 | 6.73 | 6.94 | 6.94 | 0.58% | 741,362 |
| Aug 15, 2025 | 6.80 | 7.04 | 6.79 | 6.90 | 6.90 | 1.32% | 1,495,140 |