Aris Mining Corporation (ARMN)
AMEX: ARMN
· Real-Time Price · USD
6.38
0.24 (3.91%)
At close: May 23, 2025, 3:59 PM
6.41
0.47%
After-hours: May 23, 2025, 07:30 PM EDT
Aris Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 6.28 | 6.40 | 6.22 | 6.39 | 6.39 | n/a | 1,311,603 |
| May 22, 2025 | 6.29 | 6.30 | 6.12 | 6.14 | 6.14 | -3.91% | 998,100 |
| May 21, 2025 | 6.30 | 6.40 | 6.24 | 6.28 | 6.28 | 2.28% | 1,645,800 |
| May 20, 2025 | 6.01 | 6.28 | 5.90 | 6.19 | 6.19 | -1.43% | 3,436,100 |
| May 19, 2025 | 5.99 | 6.05 | 5.69 | 5.97 | 5.97 | -3.55% | 1,057,986 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.