Aris Mining Corporation (ARMN)
5.44
-0.08 (-1.45%)
At close: Apr 17, 2025, 3:59 PM
5.45
0.18%
After-hours: Apr 17, 2025, 07:30 PM EDT
Aris Mining Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 5.46 | 5.46 | 5.46 | 5.50 | 5.26 | 5.19 | 5.43 | 5.44 | n/a | 996,657 |
| Apr 16, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.42 | 5.42 | 5.52 | 5.52 | 1.66% | 1,637,794 |
| Apr 15, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.14 | 5.14 | 5.41 | 5.41 | -1.99% | 1,252,213 |
| Apr 14, 2025 | 5.28 | 5.28 | 5.45 | 5.45 | 5.17 | 5.17 | 5.42 | 5.42 | 0.18% | 1,442,976 |
| Apr 11, 2025 | 5.26 | 5.26 | 5.49 | 5.49 | 5.23 | 5.23 | 5.34 | 5.34 | -1.48% | 2,040,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.