Aris Mining Corporation (ARMN)
AMEX: ARMN
· Real-Time Price · USD
10.42
0.37 (3.68%)
At close: Oct 06, 2025, 3:59 PM
10.40
-0.19%
After-hours: Oct 06, 2025, 07:56 PM EDT
ARMN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 10.25 | 10.52 | 10.21 | 10.41 | n/a | 3.58% | 658,538 |
| Oct 3, 2025 | 10.02 | 10.15 | 9.97 | 10.05 | 10.05 | 0.70% | 845,590 |
| Oct 2, 2025 | 10.25 | 10.25 | 9.67 | 9.98 | 9.98 | -1.67% | 1,498,617 |
| Oct 1, 2025 | 9.87 | 10.16 | 9.81 | 10.15 | 10.15 | 3.57% | 1,199,892 |
| Sep 30, 2025 | 9.75 | 9.97 | 9.65 | 9.80 | 9.80 | -0.20% | 2,067,759 |
| Sep 29, 2025 | 9.86 | 10.08 | 9.75 | 9.82 | 9.82 | 1.76% | 1,494,000 |
| Sep 26, 2025 | 9.45 | 9.68 | 9.28 | 9.65 | 9.65 | 2.77% | 1,613,710 |
| Sep 25, 2025 | 9.38 | 9.50 | 9.22 | 9.39 | 9.39 | 0.32% | 1,261,005 |
| Sep 24, 2025 | 9.37 | 9.52 | 9.21 | 9.36 | 9.36 | -0.64% | 1,051,448 |
| Sep 23, 2025 | 10.07 | 10.07 | 8.89 | 9.42 | 9.42 | -5.71% | 4,173,600 |
| Sep 22, 2025 | 9.80 | 9.99 | 9.70 | 9.99 | 9.99 | 5.05% | 1,640,815 |
| Sep 19, 2025 | 9.18 | 9.78 | 9.18 | 9.51 | 9.51 | 3.48% | 10,536,405 |
| Sep 18, 2025 | 9.48 | 9.51 | 9.11 | 9.19 | 9.19 | -3.57% | 1,846,700 |
| Sep 17, 2025 | 9.52 | 9.78 | 9.44 | 9.53 | 9.53 | -1.35% | 1,394,600 |
| Sep 16, 2025 | 9.90 | 9.95 | 9.49 | 9.66 | 9.66 | -2.03% | 1,977,505 |
| Sep 15, 2025 | 9.68 | 9.89 | 9.65 | 9.86 | 9.86 | 0.92% | 2,308,806 |
| Sep 12, 2025 | 9.80 | 9.80 | 9.63 | 9.77 | 9.77 | 0.31% | 1,386,421 |
| Sep 11, 2025 | 9.57 | 9.77 | 9.55 | 9.74 | 9.74 | 1.35% | 1,723,967 |
| Sep 10, 2025 | 9.48 | 9.69 | 9.32 | 9.61 | 9.61 | 2.45% | 1,472,457 |
| Sep 9, 2025 | 9.27 | 9.41 | 9.16 | 9.38 | 9.38 | 1.74% | 1,868,115 |
Page 1 of 27