Armata Pharmaceuticals In... (ARMP)
AMEX: ARMP
· Real-Time Price · USD
2.98
0.00 (0.00%)
At close: Sep 26, 2025, 3:54 PM
3.01
1.01%
After-hours: Sep 26, 2025, 06:28 PM EDT
ARMP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 3.00 | 3.02 | 2.97 | 3.01 | 3.01 | 1.01% | 6,843 |
| Sep 25, 2025 | 2.98 | 3.05 | 2.97 | 2.98 | 2.98 | -2.93% | 10,500 |
| Sep 24, 2025 | 2.96 | 3.07 | 2.96 | 3.07 | 3.07 | 0.66% | 5,200 |
| Sep 23, 2025 | 2.99 | 3.05 | 2.96 | 3.05 | 3.05 | 0.99% | 8,312 |
| Sep 22, 2025 | 3.00 | 3.02 | 2.97 | 3.02 | 3.02 | -1.63% | 6,724 |
| Sep 19, 2025 | 2.97 | 3.07 | 2.97 | 3.07 | 3.07 | 3.02% | 12,700 |
| Sep 18, 2025 | 3.00 | 3.00 | 2.92 | 2.98 | 2.98 | 0.68% | 5,000 |
| Sep 17, 2025 | 2.92 | 2.99 | 2.92 | 2.96 | 2.96 | 2.78% | 13,800 |
| Sep 16, 2025 | 2.94 | 2.95 | 2.88 | 2.88 | 2.88 | -3.68% | 3,600 |
| Sep 15, 2025 | 2.99 | 3.02 | 2.86 | 2.99 | 2.99 | 1.70% | 2,300 |
| Sep 12, 2025 | 2.96 | 2.96 | 2.86 | 2.94 | 2.94 | -0.68% | 6,009 |
| Sep 11, 2025 | 3.03 | 3.03 | 2.95 | 2.96 | 2.96 | -0.67% | 10,300 |
| Sep 10, 2025 | 2.83 | 2.98 | 2.83 | 2.98 | 2.98 | 1.02% | 5,328 |
| Sep 9, 2025 | 2.79 | 2.98 | 2.79 | 2.95 | 2.95 | 4.61% | 4,725 |
| Sep 8, 2025 | 2.96 | 2.96 | 2.81 | 2.82 | 2.82 | -1.05% | 11,000 |
| Sep 5, 2025 | 2.82 | 2.88 | 2.76 | 2.85 | 2.85 | -4.04% | 8,738 |
| Sep 4, 2025 | 3.00 | 3.14 | 2.97 | 2.97 | 2.97 | -1.00% | 29,100 |
| Sep 3, 2025 | 2.54 | 3.00 | 2.54 | 3.00 | 3.00 | 17.65% | 64,206 |
| Sep 2, 2025 | 2.40 | 2.55 | 2.40 | 2.55 | 2.55 | 2.00% | 7,000 |
| Aug 29, 2025 | 2.55 | 2.65 | 2.50 | 2.50 | 2.50 | -2.34% | 7,226 |