Armata Pharmaceuticals In... (ARMP)
AMEX: ARMP
· Real-Time Price · USD
1.97
0.02 (1.03%)
At close: Jun 02, 2025, 3:59 PM
2.17
10.43%
After-hours: Jun 02, 2025, 07:57 PM EDT
Armata Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 1.91 | 2.13 | 1.91 | 1.94 | 1.94 | n/a | 15,745 |
| May 30, 2025 | 2.10 | 2.11 | 1.90 | 1.95 | 1.95 | 0.52% | 45,943 |
| May 29, 2025 | 2.12 | 2.20 | 1.98 | 2.17 | 2.17 | 11.28% | 39,831 |
| May 28, 2025 | 1.99 | 2.15 | 1.94 | 2.08 | 2.08 | -4.15% | 42,053 |
| May 27, 2025 | 1.95 | 2.06 | 1.85 | 2.00 | 2.00 | -3.85% | 63,197 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.