Armata Pharmaceuticals In... (ARMP)
AMEX: ARMP
· Real-Time Price · USD
1.85
0.01 (0.54%)
At close: Jun 24, 2025, 3:58 PM
1.81
-2.43%
After-hours: Jun 24, 2025, 07:51 PM EDT
Armata Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 1.84 | 1.99 | 1.81 | 1.88 | 1.88 | n/a | 26,359 |
| Jun 23, 2025 | 1.82 | 2.00 | 1.81 | 1.84 | 1.84 | -2.13% | 20,720 |
| Jun 20, 2025 | 1.86 | 1.95 | 1.85 | 1.93 | 1.93 | 4.89% | 24,000 |
| Jun 18, 2025 | 1.75 | 1.97 | 1.75 | 1.91 | 1.91 | -1.04% | 7,327 |
| Jun 17, 2025 | 1.79 | 2.00 | 1.75 | 1.86 | 1.86 | -2.62% | 18,010 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.