Armata Pharmaceuticals In... (ARMP)
AMEX: ARMP
· Real-Time Price · USD
2.85
-0.12 (-4.04%)
At close: Sep 05, 2025, 3:58 PM
2.85
0.00%
After-hours: Sep 05, 2025, 05:45 PM EDT
ARMP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 2.82 | 2.88 | 2.76 | 2.85 | 2.85 | -4.04% | 8,735 |
| Sep 4, 2025 | 3.00 | 3.14 | 2.97 | 2.97 | 2.97 | -1.00% | 29,100 |
| Sep 3, 2025 | 2.54 | 3.00 | 2.54 | 3.00 | 3.00 | 17.65% | 64,206 |
| Sep 2, 2025 | 2.40 | 2.55 | 2.40 | 2.55 | 2.55 | 2.00% | 7,000 |
| Aug 29, 2025 | 2.55 | 2.65 | 2.50 | 2.50 | 2.50 | -2.34% | 7,226 |
| Aug 28, 2025 | 2.51 | 2.60 | 2.47 | 2.56 | 2.56 | 4.92% | 5,000 |
| Aug 27, 2025 | 2.60 | 2.60 | 2.44 | 2.44 | 2.44 | -6.15% | 13,400 |
| Aug 26, 2025 | 2.56 | 2.65 | 2.56 | 2.60 | 2.60 | 0.00% | 7,100 |
| Aug 25, 2025 | 2.61 | 2.64 | 2.59 | 2.60 | 2.60 | -2.99% | 6,536 |
| Aug 22, 2025 | 2.45 | 2.68 | 2.45 | 2.68 | 2.68 | 10.29% | 15,000 |
| Aug 21, 2025 | 2.48 | 2.61 | 2.43 | 2.43 | 2.43 | -3.19% | 11,430 |
| Aug 20, 2025 | 2.49 | 2.68 | 2.49 | 2.51 | 2.51 | -1.18% | 11,800 |
| Aug 19, 2025 | 2.72 | 2.72 | 2.54 | 2.54 | 2.54 | -2.68% | 10,500 |
| Aug 18, 2025 | 2.70 | 2.71 | 2.56 | 2.61 | 2.61 | 2.35% | 9,202 |
| Aug 15, 2025 | 2.45 | 2.60 | 2.45 | 2.55 | 2.55 | 0.79% | 11,410 |
| Aug 14, 2025 | 2.44 | 2.53 | 2.39 | 2.53 | 2.53 | 1.20% | 3,900 |
| Aug 13, 2025 | 2.55 | 2.71 | 2.40 | 2.50 | 2.50 | 1.63% | 19,397 |
| Aug 12, 2025 | 2.38 | 2.55 | 2.36 | 2.46 | 2.46 | 4.24% | 10,218 |
| Aug 11, 2025 | 2.40 | 2.50 | 2.36 | 2.36 | 2.36 | -2.07% | 6,110 |
| Aug 8, 2025 | 2.59 | 2.59 | 2.41 | 2.41 | 2.41 | 2.12% | 4,700 |