Advertisement
Arconic Corporation (ARNC)
NYSE: ARNC
· Real-Time Price · USD
29.99
0.01 (0.03%)
At close: Aug 17, 2023, 8:00 PM
Arconic Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 17, 2023 | 29.99 | 29.99 | 30.02 | 30.02 | 29.98 | 29.98 | 29.99 | 29.99 | n/a | 4,356,209 |
| Aug 16, 2023 | 29.98 | 29.98 | 30.00 | 30.00 | 29.97 | 29.97 | 29.98 | 29.98 | -0.03% | 2,714,550 |
| Aug 15, 2023 | 29.95 | 29.95 | 29.96 | 29.96 | 29.88 | 29.88 | 29.93 | 29.93 | -0.17% | 2,199,468 |
| Aug 14, 2023 | 29.92 | 29.92 | 29.98 | 29.99 | 29.92 | 29.92 | 29.96 | 29.96 | 0.10% | 842,143 |
| Aug 11, 2023 | 29.89 | 29.89 | 29.90 | 29.90 | 29.88 | 29.88 | 29.88 | 29.88 | -0.27% | 247,449 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.