Archrock Inc. (AROC)
NYSE: AROC
· Real-Time Price · USD
24.62
-0.12 (-0.49%)
At close: Jun 25, 2025, 3:59 PM
24.52
-0.41%
After-hours: Jun 25, 2025, 07:53 PM EDT
Archrock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 24.18 | 24.88 | 24.08 | 24.74 | 24.74 | n/a | 1,234,104 |
| Jun 23, 2025 | 25.12 | 25.12 | 24.16 | 24.36 | 24.36 | -1.54% | 1,182,200 |
| Jun 20, 2025 | 25.14 | 25.22 | 24.69 | 24.94 | 24.94 | 2.38% | 1,631,030 |
| Jun 18, 2025 | 24.78 | 25.27 | 24.53 | 24.96 | 24.96 | 0.08% | 1,507,700 |
| Jun 17, 2025 | 24.66 | 24.95 | 24.60 | 24.81 | 24.81 | -0.60% | 999,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.