Archrock Inc. (AROC)
NYSE: AROC
· Real-Time Price · USD
23.95
0.04 (0.17%)
At close: May 06, 2025, 3:59 PM
23.92
-0.15%
After-hours: May 06, 2025, 06:39 PM EDT
Archrock Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 24.12 | n/a | 24.48 | n/a | 23.89 | n/a | 23.91 | n/a | n/a | 1,395,519 |
| May 2, 2025 | 24.23 | n/a | 24.75 | n/a | 24.04 | n/a | 24.56 | n/a | 2.72% | 996,207 |
| May 1, 2025 | 23.40 | n/a | 24.18 | n/a | 23.40 | n/a | 23.83 | n/a | -2.97% | 2,321,400 |
| Apr 30, 2025 | 23.69 | 23.69 | 24.12 | 24.12 | 23.07 | 23.07 | 23.53 | 23.53 | -1.26% | 1,325,820 |
| Apr 29, 2025 | 24.51 | 24.51 | 24.76 | 24.76 | 24.21 | 24.21 | 24.27 | 24.27 | 3.14% | 1,303,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.