Archrock Inc. (AROC)
NYSE: AROC
· Real-Time Price · USD
25.20
-0.67 (-2.59%)
At close: Jun 04, 2025, 3:59 PM
25.18
-0.10%
After-hours: Jun 04, 2025, 07:05 PM EDT
Archrock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 25.73 | 25.98 | 25.08 | 25.17 | 25.17 | n/a | 1,001,504 |
| Jun 3, 2025 | 25.64 | 26.08 | 25.46 | 25.87 | 25.87 | 2.78% | 1,274,900 |
| Jun 2, 2025 | 25.42 | 25.74 | 25.08 | 25.50 | 25.50 | -1.43% | 1,109,240 |
| May 30, 2025 | 24.91 | 25.01 | 24.57 | 24.90 | 24.90 | -2.35% | 1,309,400 |
| May 29, 2025 | 25.38 | 25.43 | 24.98 | 25.07 | 25.07 | 0.68% | 803,521 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.