Arq Inc. (ARQ)
NASDAQ: ARQ
· Real-Time Price · USD
4.24
0.43 (11.29%)
At close: May 02, 2025, 3:59 PM
4.22
-0.35%
After-hours: May 02, 2025, 04:07 PM EDT
Arq Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 3.84 | n/a | 4.33 | n/a | 3.84 | n/a | 4.23 | n/a | n/a | 237,819 |
| May 1, 2025 | 3.79 | n/a | 3.88 | n/a | 3.71 | n/a | 3.81 | n/a | -9.93% | 316,026 |
| Apr 30, 2025 | 3.70 | 3.70 | 3.82 | 3.82 | 3.64 | 3.64 | 3.79 | 3.79 | -0.52% | 148,743 |
| Apr 29, 2025 | 3.66 | 3.66 | 3.79 | 3.79 | 3.61 | 3.61 | 3.77 | 3.77 | -0.53% | 129,632 |
| Apr 28, 2025 | 3.64 | 3.64 | 3.75 | 3.75 | 3.61 | 3.61 | 3.68 | 3.68 | -2.39% | 163,234 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.