Arqit Quantum Inc. (ARQQW)
NASDAQ: ARQQW
· Real-Time Price · USD
2.10
-0.13 (-5.83%)
At close: Apr 29, 2025, 3:51 PM
2.10
0.00%
After-hours: Apr 29, 2025, 04:00 PM EDT
Arqit Quantum Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.02 | 2.02 | 2.10 | 2.10 | n/a | 20,431 |
| Apr 28, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.23 | 2.23 | 2.23 | 2.23 | 6.19% | 1,787 |
| Apr 25, 2025 | 2.19 | 2.19 | 2.25 | 2.25 | 1.70 | 1.70 | 2.22 | 2.22 | -0.45% | 24,470 |
| Apr 24, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.07 | 2.07 | 2.11 | 2.11 | -4.95% | 25,653 |
| Apr 23, 2025 | 2.11 | 2.11 | 2.28 | 2.28 | 1.90 | 1.90 | 2.26 | 2.26 | 7.11% | 61,576 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.