Arqit Quantum Inc. (ARQQW)
NASDAQ: ARQQW
· Real-Time Price · USD
2.84
0.25 (9.65%)
At close: May 22, 2025, 3:58 PM
2.84
0.00%
After-hours: May 22, 2025, 04:00 PM EDT
Arqit Quantum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 2.46 | 2.97 | 2.46 | 2.60 | 2.60 | n/a | 81,990 |
| May 20, 2025 | 2.65 | 2.70 | 2.35 | 2.60 | 2.60 | 0.00% | 79,718 |
| May 19, 2025 | 2.07 | 2.46 | 2.01 | 2.43 | 2.43 | -6.54% | 93,152 |
| May 16, 2025 | 2.05 | 2.26 | 1.94 | 2.14 | 2.14 | -11.93% | 88,259 |
| May 15, 2025 | 2.05 | 2.10 | 1.85 | 2.09 | 2.09 | -2.34% | 56,991 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.