Arcutis Biotherapeutics I... (ARQT)
NASDAQ: ARQT
· Real-Time Price · USD
20.88
-0.03 (-0.14%)
At close: Oct 17, 2025, 3:59 PM
20.97
0.43%
After-hours: Oct 17, 2025, 05:08 PM EDT
ARQT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2025 | 21.75 | 21.84 | 20.34 | 20.91 | 20.91 | -3.33% | 1,618,264 |
| Oct 15, 2025 | 20.50 | 21.72 | 20.46 | 21.63 | 21.63 | 5.87% | 1,977,900 |
| Oct 14, 2025 | 20.49 | 20.61 | 20.16 | 20.43 | 20.43 | -1.40% | 1,038,000 |
| Oct 13, 2025 | 20.22 | 21.06 | 20.16 | 20.72 | 20.72 | 3.34% | 2,022,400 |
| Oct 10, 2025 | 20.73 | 20.73 | 19.76 | 20.05 | 20.05 | -3.19% | 1,824,602 |
| Oct 9, 2025 | 21.14 | 21.41 | 20.57 | 20.71 | 20.71 | -2.50% | 1,632,505 |
| Oct 8, 2025 | 20.63 | 21.56 | 20.40 | 21.24 | 21.24 | 3.26% | 2,521,702 |
| Oct 7, 2025 | 19.84 | 20.89 | 19.41 | 20.57 | 20.57 | 4.10% | 1,927,000 |
| Oct 6, 2025 | 19.89 | 20.45 | 19.65 | 19.76 | 19.76 | -0.80% | 2,145,893 |
| Oct 3, 2025 | 21.30 | 21.30 | 19.85 | 19.92 | 19.92 | -6.26% | 2,661,340 |
| Oct 2, 2025 | 20.00 | 21.29 | 19.52 | 21.25 | 21.25 | 7.54% | 2,789,300 |
| Oct 1, 2025 | 18.90 | 20.10 | 18.79 | 19.76 | 19.76 | 4.83% | 3,343,409 |
| Sep 30, 2025 | 18.87 | 19.36 | 18.62 | 18.85 | 18.85 | 1.24% | 2,558,038 |
| Sep 29, 2025 | 17.73 | 19.21 | 17.67 | 18.62 | 18.62 | 5.98% | 4,251,865 |
| Sep 26, 2025 | 16.75 | 17.70 | 16.71 | 17.57 | 17.57 | 5.02% | 1,435,203 |
| Sep 25, 2025 | 17.20 | 17.35 | 16.57 | 16.73 | 16.73 | -3.29% | 1,024,830 |
| Sep 24, 2025 | 17.64 | 17.95 | 17.15 | 17.30 | 17.30 | -1.70% | 979,741 |
| Sep 23, 2025 | 17.38 | 18.07 | 17.29 | 17.60 | 17.60 | 1.27% | 2,163,700 |
| Sep 22, 2025 | 17.43 | 17.84 | 17.28 | 17.38 | 17.38 | 0.00% | 1,058,838 |
| Sep 19, 2025 | 17.57 | 17.82 | 17.00 | 17.38 | 17.38 | -1.86% | 2,082,800 |
Page 1 of 72