Arcutis Biotherapeutics I... (ARQT)
NASDAQ: ARQT
· Real-Time Price · USD
13.98
0.32 (2.34%)
At close: May 23, 2025, 3:59 PM
14.27
2.04%
After-hours: May 23, 2025, 06:46 PM EDT
Arcutis Biotherapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 13.49 | 14.00 | 13.27 | 13.98 | 13.98 | n/a | 1,488,786 |
| May 22, 2025 | 13.74 | 14.10 | 13.49 | 13.66 | 13.66 | -2.29% | 3,107,115 |
| May 21, 2025 | 14.31 | 14.38 | 13.57 | 13.76 | 13.76 | 0.73% | 2,005,137 |
| May 20, 2025 | 14.70 | 14.75 | 14.14 | 14.51 | 14.51 | 5.45% | 1,916,026 |
| May 19, 2025 | 13.78 | 14.67 | 13.66 | 14.64 | 14.64 | 0.90% | 1,381,502 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.