Arcutis Biotherapeutics I... (ARQT)
NASDAQ: ARQT
· Real-Time Price · USD
14.70
-0.21 (-1.41%)
At close: May 01, 2025, 3:59 PM
14.65
-0.34%
Pre-market: May 02, 2025, 04:33 AM EDT
Arcutis Biotherapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 14.95 | n/a | 14.95 | n/a | 14.13 | n/a | 14.65 | n/a | n/a | 1,498,719 |
| Apr 30, 2025 | 14.39 | 14.39 | 15.00 | 15.00 | 14.19 | 14.19 | 14.91 | 14.91 | 1.77% | 1,276,137 |
| Apr 29, 2025 | 14.46 | 14.46 | 14.84 | 14.84 | 14.11 | 14.11 | 14.75 | 14.75 | -1.07% | 1,449,800 |
| Apr 28, 2025 | 14.71 | 14.71 | 14.96 | 14.96 | 14.20 | 14.20 | 14.53 | 14.53 | -1.49% | 1,047,702 |
| Apr 25, 2025 | 14.56 | 14.56 | 14.77 | 14.77 | 14.21 | 14.21 | 14.61 | 14.61 | 0.55% | 830,289 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.