ARMOUR Residential REIT I... (ARR-PC)
21.24
-0.17 (-0.79%)
At close: Dec 26, 2024, 3:24 PM
ARMOUR Residential REIT Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 21.45 | n/a | 21.45 | n/a | 21.24 | n/a | 21.24 | n/a | n/a | 4,556 |
| Dec 24, 2024 | 21.46 | n/a | 21.47 | n/a | 21.40 | n/a | 21.41 | n/a | 0.80% | 4,014 |
| Dec 23, 2024 | 21.35 | n/a | 21.48 | n/a | 21.25 | n/a | 21.38 | n/a | -0.14% | 5,858 |
| Dec 20, 2024 | 21.03 | n/a | 21.40 | n/a | 21.03 | n/a | 21.22 | n/a | -0.75% | 15,770 |
| Dec 19, 2024 | 21.14 | n/a | 21.25 | n/a | 21.04 | n/a | 21.12 | n/a | -0.47% | 17,957 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.