ARMOUR Residential REIT I... (ARR)
NYSE: ARR
· Real-Time Price · USD
16.87
-0.15 (-0.88%)
At close: May 14, 2025, 1:16 PM
ARMOUR Residential REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 17.00 | 17.08 | 16.83 | 17.02 | 17.02 | n/a | 2,788,047 |
| May 12, 2025 | 17.26 | 17.26 | 16.96 | 16.96 | 16.96 | -0.35% | 3,582,100 |
| May 9, 2025 | 16.90 | 16.98 | 16.75 | 16.85 | 16.85 | -0.65% | 1,991,800 |
| May 8, 2025 | 16.61 | 16.86 | 16.52 | 16.84 | 16.84 | -0.06% | 2,046,000 |
| May 7, 2025 | 16.13 | 16.55 | 16.09 | 16.47 | 16.47 | -2.20% | 1,787,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.