AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

ARMOUR Residential REIT I... (ARR)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

18.13

0.32 (1.80%)

At close: Jan 15, 2025, 10:00 AM

ARR Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	18.28	18.38	18.03	18.05	-0.10	-0.55%	3,614,422
Jan 13, 2025	18.32	18.34	17.93	18.15	-0.17	-0.93%	2,674,241
Jan 10, 2025	18.65	18.76	18.30	18.32	-0.48	-2.55%	2,712,233
Jan 8, 2025	18.83	18.83	18.47	18.80	-0.10	-0.53%	2,055,944
Jan 7, 2025	19.05	19.14	18.83	18.90	-0.11	-0.58%	1,954,117
Jan 6, 2025	19.27	19.34	18.99	19.01	-0.26	-1.35%	2,919,900
Jan 3, 2025	19.05	19.27	18.97	19.27	0.30	1.58%	1,878,278
Jan 2, 2025	18.96	19.09	18.85	18.97	0.11	0.58%	1,700,596
Dec 31, 2024	18.67	18.92	18.54	18.86	0.27	1.45%	1,732,004
Dec 30, 2024	18.65	18.66	18.41	18.59	-0.10	-0.54%	2,431,519
Dec 27, 2024	18.67	18.83	18.60	18.69	0.01	0.05%	1,222,693
Dec 26, 2024	18.74	18.85	18.67	18.68	-0.17	-0.90%	1,096,700
Dec 24, 2024	18.67	18.85	18.60	18.85	0.16	0.86%	680,800
Dec 23, 2024	18.81	18.90	18.50	18.69	-0.16	-0.85%	1,332,000
Dec 20, 2024	18.43	19.22	18.37	18.85	0.33	1.78%	7,327,900
Dec 19, 2024	18.68	18.90	18.48	18.52	0.05	0.27%	2,151,893
Dec 18, 2024	19.04	19.22	18.45	18.47	-0.56	-2.94%	2,191,730
Dec 17, 2024	19.06	19.27	18.97	19.03	-0.14	-0.73%	1,997,300
Dec 16, 2024	19.12	19.35	19.04	19.17	-0.21	-1.08%	2,157,700
Dec 13, 2024	19.45	19.48	19.28	19.38	-0.07	-0.36%	1,679,600
Dec 12, 2024	19.46	19.57	19.36	19.45	-0.01	-0.05%	1,330,800
Dec 11, 2024	19.47	19.54	19.29	19.46	0.03	0.15%	1,453,200
Dec 10, 2024	19.50	19.64	19.42	19.43	-0.03	-0.15%	1,350,021
Dec 9, 2024	19.40	19.61	19.36	19.46	0.15	0.78%	1,538,021
Dec 6, 2024	19.09	19.39	19.06	19.31	0.32	1.69%	1,758,300
Dec 5, 2024	19.07	19.19	18.94	18.99	-0.09	-0.47%	1,686,683
Dec 4, 2024	19.12	19.26	19.03	19.08	-0.02	-0.10%	1,341,309
Dec 3, 2024	19.18	19.24	19.02	19.10	-0.02	-0.10%	1,293,612
Dec 2, 2024	18.95	19.17	18.83	19.12	0.20	1.06%	1,479,641
Nov 29, 2024	18.85	18.96	18.81	18.92	0.14	0.75%	730,814
Nov 27, 2024	18.78	18.94	18.77	18.78	0.07	0.37%	1,225,331
Nov 26, 2024	18.79	18.80	18.57	18.71	-0.10	-0.53%	1,064,347
Nov 25, 2024	18.83	18.97	18.81	18.81	0.12	0.64%	1,458,500
Nov 22, 2024	18.70	18.80	18.65	18.69	-0.01	-0.05%	1,241,700
Nov 21, 2024	18.39	18.76	18.36	18.70	0.27	1.47%	1,374,400
Nov 20, 2024	18.76	18.76	18.23	18.43	-0.38	-2.02%	1,843,141
Nov 19, 2024	18.65	18.91	18.65	18.81	0.01	0.05%	1,791,900
Nov 18, 2024	18.75	18.85	18.42	18.80	-0.01	-0.05%	2,896,149
Nov 15, 2024	18.79	18.90	18.54	18.81	-0.15	-0.79%	2,049,930
Nov 14, 2024	19.13	19.20	18.95	18.96	-0.06	-0.32%	2,120,132
Nov 13, 2024	19.28	19.28	18.98	19.02	0.01	0.05%	1,984,900
Nov 12, 2024	19.40	19.43	18.93	19.01	-0.41	-2.11%	2,155,500
Nov 11, 2024	19.50	19.66	19.34	19.42	0.11	0.57%	1,585,643
Nov 8, 2024	19.03	19.45	19.02	19.31	0.32	1.69%	2,378,600
Nov 7, 2024	18.78	19.12	18.78	18.99	0.26	1.39%	2,296,376
Nov 6, 2024	18.85	18.85	18.12	18.73	-0.01	-0.05%	2,512,500
Nov 5, 2024	18.59	18.77	18.41	18.74	0.12	0.64%	1,881,700
Nov 4, 2024	18.50	18.76	18.38	18.62	0.03	0.16%	1,536,804
Nov 1, 2024	18.84	18.93	18.52	18.59	-0.16	-0.85%	2,117,500
Oct 31, 2024	18.92	18.95	18.72	18.75	-0.26	-1.37%	1,896,030