ARMOUR Residential REIT I... (ARR)
14.07
-0.23 (-1.61%)
At close: Apr 21, 2025, 3:59 PM
14.08
0.07%
Pre-market: Apr 22, 2025, 06:12 AM EDT
ARMOUR Residential REIT Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 14.15 | n/a | 14.16 | n/a | 13.70 | n/a | 14.08 | n/a | n/a | 3,114,409 |
| Apr 17, 2025 | 13.97 | 13.97 | 14.44 | 14.44 | 13.89 | 13.89 | 14.30 | 14.30 | 1.56% | 2,387,706 |
| Apr 16, 2025 | 14.12 | 14.12 | 14.22 | 14.22 | 13.93 | 13.93 | 13.97 | 13.97 | -2.31% | 3,152,900 |
| Apr 15, 2025 | 14.15 | 14.15 | 14.45 | 14.45 | 14.02 | 14.02 | 14.23 | 14.23 | 1.86% | 2,972,600 |
| Apr 14, 2025 | 14.29 | 14.05 | 14.65 | 14.41 | 14.16 | 13.92 | 14.43 | 14.19 | 1.41% | 4,169,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.