ARMOUR Residential REIT I... (ARR)
NYSE: ARR
· Real-Time Price · USD
15.48
-0.04 (-0.26%)
At close: Oct 03, 2025, 3:59 PM
15.58
0.63%
After-hours: Oct 03, 2025, 07:57 PM EDT
ARR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 15.56 | 15.73 | 15.42 | 15.49 | 15.49 | -0.19% | 2,821,334 |
| Oct 2, 2025 | 15.41 | 15.60 | 15.25 | 15.52 | 15.52 | 0.65% | 3,586,100 |
| Oct 1, 2025 | 15.01 | 15.44 | 15.00 | 15.42 | 15.42 | 3.21% | 3,450,343 |
| Sep 30, 2025 | 14.69 | 14.97 | 14.66 | 14.94 | 14.94 | 1.84% | 2,886,611 |
| Sep 29, 2025 | 14.60 | 14.69 | 14.45 | 14.67 | 14.67 | 0.69% | 3,095,737 |
| Sep 26, 2025 | 14.35 | 14.67 | 14.35 | 14.57 | 14.57 | 1.60% | 2,343,837 |
| Sep 25, 2025 | 14.04 | 14.35 | 14.00 | 14.34 | 14.34 | 1.49% | 2,513,546 |
| Sep 24, 2025 | 14.18 | 14.24 | 14.07 | 14.13 | 14.13 | -0.70% | 2,510,600 |
| Sep 23, 2025 | 14.02 | 14.28 | 13.98 | 14.23 | 14.23 | 1.28% | 3,313,142 |
| Sep 22, 2025 | 14.57 | 14.57 | 14.05 | 14.05 | 14.05 | -3.70% | 4,809,623 |
| Sep 19, 2025 | 14.75 | 14.82 | 14.45 | 14.59 | 14.59 | -1.08% | 8,537,621 |
| Sep 18, 2025 | 15.03 | 15.04 | 14.73 | 14.75 | 14.75 | -1.27% | 2,627,800 |
| Sep 17, 2025 | 14.90 | 15.12 | 14.84 | 14.94 | 14.94 | 0.47% | 3,058,700 |
| Sep 16, 2025 | 15.06 | 15.12 | 14.86 | 14.87 | 14.87 | -1.33% | 3,549,515 |
| Sep 15, 2025 | 15.12 | 15.14 | 14.95 | 15.07 | 15.07 | -1.63% | 3,140,900 |
| Sep 12, 2025 | 15.28 | 15.36 | 15.18 | 15.32 | 15.08 | 0.52% | 3,967,218 |
| Sep 11, 2025 | 15.50 | 15.58 | 15.24 | 15.24 | 15.00 | -1.42% | 4,584,511 |
| Sep 10, 2025 | 15.63 | 15.74 | 15.38 | 15.46 | 15.22 | -1.09% | 3,017,100 |
| Sep 9, 2025 | 15.71 | 15.90 | 15.59 | 15.63 | 15.39 | -0.51% | 3,165,520 |
| Sep 8, 2025 | 15.87 | 15.92 | 15.65 | 15.71 | 15.46 | -0.70% | 3,318,900 |
Page 1 of 136