ARMOUR Residential REIT I... (ARR)
NYSE: ARR
· Real-Time Price · USD
16.50
0.03 (0.18%)
At close: Jun 25, 2025, 3:59 PM
16.50
0.00%
After-hours: Jun 25, 2025, 07:28 PM EDT
ARMOUR Residential REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 16.47 | 16.57 | 16.43 | 16.47 | 16.47 | n/a | 2,165,900 |
| Jun 23, 2025 | 16.39 | 16.48 | 16.07 | 16.42 | 16.42 | -0.30% | 2,004,100 |
| Jun 20, 2025 | 16.63 | 16.73 | 16.45 | 16.46 | 16.46 | 0.24% | 4,815,342 |
| Jun 18, 2025 | 16.21 | 16.64 | 16.16 | 16.57 | 16.57 | 0.67% | 2,070,040 |
| Jun 17, 2025 | 16.42 | 16.48 | 16.19 | 16.20 | 16.20 | -2.23% | 2,033,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.