ARMOUR Residential REIT I... (ARR)
NYSE: ARR
· Real-Time Price · USD
16.41
0.36 (2.24%)
At close: Jun 03, 2025, 3:59 PM
16.41
-0.03%
Pre-market: Jun 04, 2025, 04:59 AM EDT
ARMOUR Residential REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 16.10 | 16.51 | 16.01 | 16.41 | 16.41 | n/a | 2,476,374 |
| Jun 2, 2025 | 16.12 | 16.17 | 15.99 | 16.05 | 16.05 | -2.19% | 1,621,700 |
| May 30, 2025 | 16.33 | 16.34 | 16.11 | 16.21 | 16.21 | 1.00% | 2,383,045 |
| May 29, 2025 | 16.21 | 16.34 | 16.15 | 16.32 | 16.32 | 0.68% | 1,532,300 |
| May 28, 2025 | 16.00 | 16.23 | 15.97 | 16.14 | 16.14 | -1.10% | 1,616,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.