ArcelorMittal S.A. (ARRD.DE)
XETRA: ARRD.DE
· Real-Time Price · USD
23.83
-0.20 (-0.83%)
At close: Apr 17, 2025, 5:23 PM
ArcelorMittal S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 24.12 | 24.12 | 23.67 | 23.83 | n/a | n/a | 40,359 |
| Apr 16, 2025 | 23.44 | 24.19 | 23.30 | 24.03 | n/a | 0.84% | 73,579 |
| Apr 15, 2025 | 23.90 | 23.92 | 23.43 | 23.84 | n/a | -0.79% | 37,745 |
| Apr 14, 2025 | 23.65 | 23.94 | 23.49 | 23.74 | n/a | -0.42% | 84,034 |
| Apr 11, 2025 | 23.06 | 23.28 | 22.53 | 23.04 | n/a | -2.95% | 144,998 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.