Arrowroot Acquisition Cor... (ARRW)
NASDAQ: ARRW
· Real-Time Price · USD
18.00
0.00 (0.00%)
At close: Jun 17, 2025, 10:00 PM
ARRW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 12.41 | 18.00 | 18.00 | 18.00 | 18.00 | 0.00% | 44,582 |
| Feb 6, 2025 | 12.41 | 18.00 | 18.00 | 18.00 | 18.00 | 0.00% | 44,582 |
| Jan 16, 2025 | 12.41 | 18.00 | 18.00 | 18.00 | 18.00 | 0.00% | 44,582 |
| Jul 25, 2024 | 12.41 | 18.00 | 18.00 | 18.00 | 18.00 | 0.00% | 44,582 |
| Jul 19, 2024 | 12.41 | 18.00 | 12.25 | 18.00 | 18.00 | 0.00% | 44,582 |
| Jul 18, 2024 | 12.41 | 18.00 | 12.25 | 18.00 | 18.00 | 0.00% | 44,582 |
| Jul 15, 2024 | 12.41 | 18.00 | 12.25 | 18.00 | 18.00 | 0.00% | 44,582 |
| Apr 16, 2024 | 12.41 | 18.00 | 12.25 | 18.00 | 18.00 | 45.04% | 44,582 |
| Apr 15, 2024 | 12.37 | 12.42 | 12.37 | 12.41 | 12.41 | -3.80% | 2,273 |
| Apr 12, 2024 | 12.17 | 13.02 | 12.07 | 12.90 | 12.90 | 3.61% | 4,380 |
| Apr 11, 2024 | 12.14 | 12.70 | 12.14 | 12.45 | 12.45 | -2.51% | 2,929 |
| Apr 10, 2024 | 14.25 | 14.50 | 12.12 | 12.77 | 12.77 | -8.79% | 18,869 |
| Apr 9, 2024 | 13.97 | 14.22 | 12.61 | 14.00 | 14.00 | 0.21% | 8,771 |
| Apr 8, 2024 | 16.50 | 20.00 | 13.08 | 13.97 | 13.97 | 1.97% | 31,525 |
| Apr 5, 2024 | 13.19 | 16.50 | 13.00 | 13.70 | 13.70 | 11.65% | 10,302 |
| Apr 4, 2024 | 13.73 | 13.99 | 11.37 | 12.27 | 12.27 | -2.00% | 6,629 |
| Apr 3, 2024 | 12.85 | 14.22 | 12.45 | 12.52 | 12.52 | 1.79% | 11,500 |
| Apr 2, 2024 | 12.06 | 13.76 | 10.89 | 12.30 | 12.30 | -5.38% | 10,400 |
| Apr 1, 2024 | 11.18 | 14.00 | 11.18 | 13.00 | 13.00 | 19.82% | 18,428 |
| Mar 28, 2024 | 11.21 | 12.02 | 10.61 | 10.85 | 10.85 | 0.00% | 50,555 |