Arrowroot Acquisition Cor... (ARRW)
18.00
0.00 (0.00%)
At close: Jan 16, 2025, 9:00 PM
ARRW Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2025 | 12.41 | 18.00 | 18.00 | 18.00 | 0.00 | 0.00% | 44,582 |
| Jul 25, 2024 | 12.41 | 18.00 | 18.00 | 18.00 | 0.00 | 0.00% | 44,582 |
| Jul 19, 2024 | 12.41 | 18.00 | 12.25 | 18.00 | 0.00 | 0.00% | 44,582 |
| Jul 18, 2024 | 12.41 | 18.00 | 12.25 | 18.00 | 0.00 | 0.00% | 44,582 |
| Jul 15, 2024 | 12.41 | 18.00 | 12.25 | 18.00 | 0.00 | 0.00% | 44,582 |
| Apr 16, 2024 | 12.41 | 18.00 | 12.25 | 18.00 | 5.59 | 45.04% | 44,582 |
| Apr 15, 2024 | 12.37 | 12.42 | 12.37 | 12.41 | -0.49 | -3.80% | 2,273 |
| Apr 12, 2024 | 12.17 | 13.02 | 12.07 | 12.90 | 0.45 | 3.61% | 4,380 |
| Apr 11, 2024 | 12.14 | 12.70 | 12.14 | 12.45 | -0.32 | -2.51% | 2,929 |
| Apr 10, 2024 | 14.25 | 14.50 | 12.12 | 12.77 | -1.23 | -8.79% | 18,869 |
| Apr 9, 2024 | 13.97 | 14.22 | 12.61 | 14.00 | 0.03 | 0.21% | 8,771 |
| Apr 8, 2024 | 16.50 | 20.00 | 13.08 | 13.97 | 0.27 | 1.97% | 31,525 |
| Apr 5, 2024 | 13.19 | 16.50 | 13.00 | 13.70 | 1.43 | 11.65% | 10,302 |
| Apr 4, 2024 | 13.73 | 13.99 | 11.37 | 12.27 | -0.25 | -2.00% | 6,629 |
| Apr 3, 2024 | 12.85 | 14.22 | 12.45 | 12.52 | 0.22 | 1.79% | 11,500 |
| Apr 2, 2024 | 12.06 | 13.76 | 10.89 | 12.30 | -0.70 | -5.38% | 10,400 |
| Apr 1, 2024 | 11.18 | 14.00 | 11.18 | 13.00 | 2.15 | 19.82% | 18,428 |
| Mar 28, 2024 | 11.21 | 12.02 | 10.61 | 10.85 | 0.00 | 0.00% | 50,555 |
| Mar 27, 2024 | 9.45 | 10.85 | 9.33 | 10.85 | 2.39 | 28.25% | 21,156 |
| Mar 26, 2024 | 9.44 | 9.44 | 8.46 | 8.46 | -1.32 | -13.50% | 636 |
| Mar 25, 2024 | 9.85 | 9.85 | 9.78 | 9.78 | -0.14 | -1.41% | 1,173 |
| Mar 22, 2024 | 9.86 | 10.75 | 9.86 | 9.92 | 0.42 | 4.42% | 1,222 |
| Mar 21, 2024 | 9.00 | 9.69 | 9.00 | 9.50 | 0.29 | 3.15% | 2,310 |
| Mar 20, 2024 | 10.50 | 10.66 | 8.50 | 9.21 | -1.64 | -15.12% | 17,936 |
| Mar 19, 2024 | 11.23 | 12.20 | 10.79 | 10.85 | -0.15 | -1.36% | 2,172 |
| Mar 18, 2024 | 10.85 | 11.01 | 10.85 | 11.00 | 0.15 | 1.38% | 2,737 |
| Mar 15, 2024 | 10.72 | 10.85 | 10.58 | 10.85 | 0.04 | 0.37% | 1,131 |
| Mar 14, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 0.00 | 0.00% | 288 |
| Mar 13, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | -0.03 | -0.28% | 353 |
| Mar 12, 2024 | 10.85 | 10.85 | 10.84 | 10.84 | -0.01 | -0.09% | 735 |
| Mar 11, 2024 | 10.83 | 10.92 | 10.69 | 10.85 | 0.00 | 0.00% | 21,769 |
| Mar 8, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 0.05 | 0.46% | 603 |
| Mar 6, 2024 | 10.80 | 10.80 | 10.78 | 10.80 | 0.01 | 0.09% | 5,129 |
| Mar 5, 2024 | 10.85 | 11.56 | 10.79 | 10.79 | 0.00 | 0.00% | 10,546 |
| Mar 4, 2024 | 10.80 | 11.00 | 10.79 | 10.79 | -0.01 | -0.09% | 21,581 |
| Mar 1, 2024 | 10.52 | 10.80 | 10.51 | 10.80 | 0.13 | 1.22% | 4,380 |
| Feb 29, 2024 | 10.51 | 10.69 | 10.51 | 10.67 | 0.07 | 0.66% | 2,402 |
| Feb 28, 2024 | 10.81 | 10.85 | 10.50 | 10.60 | -0.10 | -0.93% | 6,377 |
| Feb 27, 2024 | 10.52 | 10.70 | 10.52 | 10.70 | -0.30 | -2.73% | 1,973 |
| Feb 26, 2024 | 10.80 | 11.00 | 10.50 | 11.00 | 0.49 | 4.66% | 6,452 |
| Feb 23, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00 | 0.00% | 500 |
| Feb 22, 2024 | 10.85 | 11.00 | 10.50 | 10.51 | -0.49 | -4.45% | 10,797 |
| Feb 21, 2024 | 11.00 | 13.47 | 10.63 | 11.00 | 0.29 | 2.71% | 8,581 |
| Feb 20, 2024 | 11.00 | 11.30 | 10.70 | 10.71 | -0.21 | -1.92% | 5,426 |
| Feb 16, 2024 | 10.99 | 12.50 | 10.79 | 10.92 | 0.51 | 4.90% | 11,027 |
| Feb 15, 2024 | 10.58 | 10.89 | 10.41 | 10.41 | -0.09 | -0.86% | 2,073 |
| Feb 14, 2024 | 10.48 | 10.50 | 10.48 | 10.50 | -0.05 | -0.47% | 558 |
| Feb 13, 2024 | 10.59 | 10.59 | 10.50 | 10.55 | 0.80 | 8.21% | 57,865 |
| Feb 12, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 0.00 | 0.00% | 55,000 |
| Feb 9, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 0.00 | 0.00% | 0 |