Arrowroot Acquisition Cor... (ARRWU)
NASDAQ: ARRWU
· Real-Time Price · USD
17.00
4.66 (37.76%)
At close: Apr 16, 2024, 10:00 PM
ARRWU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2024 | 11.11 | 17.88 | 11.11 | 17.00 | 17.00 | 57.99% | 6,933 |
| Apr 15, 2024 | 10.73 | 10.76 | 10.73 | 10.76 | 10.76 | -17.23% | 234 |
| Apr 12, 2024 | 12.62 | 13.00 | 11.84 | 13.00 | 13.00 | -7.28% | 612 |
| Apr 11, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 7.02% | 100 |
| Apr 10, 2024 | 15.02 | 15.65 | 13.05 | 13.10 | 13.10 | -7.68% | 3,208 |
| Apr 9, 2024 | 13.05 | 14.19 | 13.05 | 14.19 | 14.19 | 2.09% | 239 |
| Apr 8, 2024 | 14.46 | 14.80 | 12.78 | 13.90 | 13.90 | 26.94% | 8,087 |
| Apr 4, 2024 | 11.17 | 12.19 | 10.95 | 10.95 | 10.95 | -10.17% | 3,500 |
| Apr 3, 2024 | 13.73 | 13.74 | 12.19 | 12.19 | 12.19 | -1.61% | 1,663 |
| Apr 2, 2024 | 12.39 | 12.55 | 11.17 | 12.39 | 12.39 | -0.96% | 3,478 |
| Apr 1, 2024 | 10.10 | 15.67 | 9.73 | 12.51 | 12.51 | 14.88% | 9,242 |
| Mar 28, 2024 | 10.82 | 10.89 | 10.82 | 10.89 | 10.89 | 21.00% | 200 |
| Mar 27, 2024 | 10.00 | 10.01 | 9.00 | 9.00 | 9.00 | -10.00% | 1,970 |
| Mar 26, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -4.31% | 801 |
| Mar 21, 2024 | 10.45 | 11.18 | 9.90 | 10.45 | 10.45 | 5.03% | 4,256 |
| Mar 20, 2024 | 12.00 | 12.00 | 8.89 | 9.95 | 9.95 | -17.77% | 6,160 |
| Mar 19, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -1.63% | 101 |
| Mar 18, 2024 | 12.28 | 12.30 | 12.28 | 12.30 | 12.30 | -1.44% | 394 |
| Mar 15, 2024 | 11.50 | 12.48 | 11.50 | 12.48 | 12.48 | 0.00% | 304 |
| Mar 14, 2024 | 11.50 | 12.48 | 11.50 | 12.48 | 12.48 | -0.16% | 204 |