Arrowroot Acquisition Cor... (ARRWU)
17.00
4.66 (37.76%)
At close: Apr 16, 2024, 8:00 PM
Arrowroot Acquisition Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 16, 2024 | 11.11 | 11.11 | 17.88 | 17.88 | 11.11 | 11.11 | 17.00 | 17.00 | n/a | 6,933 |
| Apr 15, 2024 | 10.73 | 10.73 | 10.76 | 10.76 | 10.73 | 10.73 | 10.76 | 10.76 | -36.71% | 234 |
| Apr 12, 2024 | 12.62 | 12.62 | 13.00 | 13.00 | 11.84 | 11.84 | 13.00 | 13.00 | 20.82% | 612 |
| Apr 11, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 7.85% | 100 |
| Apr 10, 2024 | 15.02 | 15.02 | 15.65 | 15.65 | 13.05 | 13.05 | 13.10 | 13.10 | -6.56% | 3,208 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.