Arrowroot Acquisition Cor... (ARRWW)
0.29
0.03 (11.80%)
At close: Apr 16, 2024, 8:00 PM
Arrowroot Acquisition Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 16, 2024 | 0.25 | 0.25 | 0.30 | 0.30 | 0.24 | 0.24 | 0.29 | 0.29 | n/a | 274,799 |
| Apr 15, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.24 | 0.24 | 0.26 | 0.26 | -10.34% | 80,002 |
| Apr 12, 2024 | 0.29 | 0.29 | 0.30 | 0.30 | 0.25 | 0.25 | 0.25 | 0.25 | -3.85% | 37,543 |
| Apr 11, 2024 | 0.30 | 0.29 | 0.30 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | 20.00% | 17,179 |
| Apr 10, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 0.25 | 0.25 | 0.33 | 0.33 | 10.00% | 26,301 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.