Array Technologies Inc. (ARRY)
NASDAQ: ARRY
· Real-Time Price · USD
7.97
0.30 (3.91%)
At close: Sep 24, 2025, 3:59 PM
7.99
0.25%
After-hours: Sep 24, 2025, 07:59 PM EDT
ARRY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 7.69 | 8.39 | 7.67 | 7.97 | 7.97 | 3.91% | 6,144,793 |
| Sep 23, 2025 | 8.42 | 8.45 | 7.62 | 7.67 | 7.67 | -6.69% | 7,097,200 |
| Sep 22, 2025 | 8.06 | 8.23 | 7.88 | 8.22 | 8.22 | 1.86% | 6,430,700 |
| Sep 19, 2025 | 8.11 | 8.35 | 8.02 | 8.07 | 8.07 | 0.25% | 8,962,995 |
| Sep 18, 2025 | 7.91 | 8.07 | 7.64 | 8.05 | 8.05 | 2.94% | 5,232,100 |
| Sep 17, 2025 | 7.69 | 8.10 | 7.63 | 7.82 | 7.82 | 1.16% | 5,933,310 |
| Sep 16, 2025 | 7.91 | 8.09 | 7.67 | 7.73 | 7.73 | -1.02% | 7,139,700 |
| Sep 15, 2025 | 7.85 | 8.04 | 7.56 | 7.81 | 7.81 | 1.83% | 6,169,549 |
| Sep 12, 2025 | 7.50 | 7.94 | 7.34 | 7.67 | 7.67 | -2.29% | 9,950,315 |
| Sep 11, 2025 | 8.09 | 8.19 | 7.81 | 7.85 | 7.85 | -4.15% | 9,692,100 |
| Sep 10, 2025 | 7.96 | 8.39 | 7.95 | 8.19 | 8.19 | 3.41% | 11,214,242 |
| Sep 9, 2025 | 8.76 | 8.80 | 7.87 | 7.92 | 7.92 | -9.49% | 9,766,000 |
| Sep 8, 2025 | 9.05 | 9.07 | 8.40 | 8.75 | 8.75 | -2.45% | 6,484,211 |
| Sep 5, 2025 | 9.27 | 9.37 | 8.71 | 8.97 | 8.97 | -1.32% | 5,411,382 |
| Sep 4, 2025 | 8.57 | 9.17 | 8.55 | 9.09 | 9.09 | 5.09% | 5,406,137 |
| Sep 3, 2025 | 9.16 | 9.43 | 8.63 | 8.65 | 8.65 | -5.46% | 8,399,200 |
| Sep 2, 2025 | 8.82 | 9.20 | 8.64 | 9.15 | 9.15 | 1.55% | 6,777,841 |
| Aug 29, 2025 | 9.10 | 9.17 | 8.96 | 9.01 | 9.01 | -1.10% | 2,803,600 |
| Aug 28, 2025 | 9.16 | 9.18 | 8.83 | 9.11 | 9.11 | 0.89% | 4,232,706 |
| Aug 27, 2025 | 9.54 | 9.61 | 9.01 | 9.03 | 9.03 | -5.54% | 5,892,207 |