Array Technologies Inc.

4.36
-0.07 (-1.58%)
At close: Apr 04, 2025, 3:59 PM
4.12
-5.40%
After-hours: Apr 04, 2025, 05:47 PM EDT

Array Stock Price History

Date Open High Low Close Change % Change Volume
Apr 4, 2025 4.23 4.39 3.97 4.39 -0.04 -0.90% 5,020,176
Apr 3, 2025 4.86 4.86 4.35 4.43 -0.51 -10.32% 4,708,899
Apr 2, 2025 4.77 4.98 4.72 4.94 0.08 1.65% 2,878,500
Apr 1, 2025 4.83 4.94 4.61 4.86 -0.01 -0.21% 4,299,306
Mar 31, 2025 4.94 4.94 4.73 4.87 -0.21 -4.13% 3,295,815
Mar 28, 2025 5.07 5.11 4.96 5.08 -0.03 -0.59% 3,035,729
Mar 27, 2025 5.17 5.24 5.07 5.11 -0.12 -2.29% 2,663,004
Mar 26, 2025 5.61 5.61 5.17 5.23 -0.40 -7.10% 3,859,600
Mar 25, 2025 5.51 5.78 5.48 5.63 0.16 2.93% 3,605,723
Mar 24, 2025 5.72 5.89 5.45 5.47 -0.22 -3.87% 3,583,328
Mar 21, 2025 5.58 5.78 5.55 5.69 -0.01 -0.18% 6,304,414
Mar 20, 2025 5.80 6.02 5.62 5.70 -0.29 -4.84% 3,614,957
Mar 19, 2025 6.17 6.19 5.82 5.99 -0.14 -2.28% 4,635,849
Mar 18, 2025 6.10 6.19 5.91 6.13 0.03 0.49% 3,825,443
Mar 17, 2025 6.00 6.22 5.81 6.10 0.02 0.33% 4,897,100
Mar 14, 2025 6.17 6.29 6.03 6.08 0.02 0.33% 3,085,312
Mar 13, 2025 6.02 6.21 5.93 6.06 0.03 0.50% 2,754,500
Mar 12, 2025 6.28 6.28 5.86 6.03 -0.24 -3.83% 4,468,400
Mar 11, 2025 6.44 6.53 5.79 6.27 -0.11 -1.72% 6,604,016
Mar 10, 2025 6.12 6.60 6.11 6.38 0.23 3.74% 6,023,705
Mar 7, 2025 5.50 6.30 5.41 6.15 0.86 16.26% 10,376,440
Mar 6, 2025 5.35 5.47 5.15 5.29 -0.13 -2.40% 6,410,496
Mar 5, 2025 5.75 5.75 5.31 5.42 -0.23 -4.07% 5,370,422
Mar 4, 2025 5.35 5.83 5.24 5.65 0.20 3.67% 7,681,537
Mar 3, 2025 5.31 5.58 5.17 5.45 0.17 3.22% 8,747,110
Feb 28, 2025 5.67 5.76 4.89 5.28 -1.27 -19.39% 25,463,403
Feb 27, 2025 6.87 6.92 6.50 6.55 -0.31 -4.52% 5,260,000
Feb 26, 2025 6.66 6.89 6.63 6.86 0.27 4.10% 4,614,600
Feb 25, 2025 6.63 6.76 6.35 6.59 -0.10 -1.49% 3,977,100
Feb 24, 2025 6.66 6.87 6.47 6.69 0.10 1.52% 3,439,915
Feb 21, 2025 6.97 7.18 6.55 6.59 -0.31 -4.49% 3,374,040
Feb 20, 2025 6.75 6.99 6.49 6.90 0.14 2.07% 4,508,000
Feb 19, 2025 7.06 7.21 6.75 6.76 -0.10 -1.46% 4,757,403
Feb 18, 2025 6.81 6.98 6.58 6.86 0.07 1.03% 4,269,539
Feb 14, 2025 6.65 6.88 6.42 6.79 0.18 2.72% 4,309,800
Feb 13, 2025 6.69 6.73 6.54 6.61 -0.03 -0.45% 3,937,013
Feb 12, 2025 6.82 6.94 6.61 6.64 -0.23 -3.35% 3,680,648
Feb 11, 2025 7.07 7.18 6.74 6.87 -0.34 -4.72% 4,595,014
Feb 10, 2025 7.40 7.41 7.05 7.21 -0.09 -1.23% 5,246,800
Feb 7, 2025 7.60 7.63 7.28 7.30 -0.32 -4.20% 3,338,214
Feb 6, 2025 7.10 7.77 6.96 7.62 0.80 11.73% 5,366,100
Feb 5, 2025 7.38 7.59 6.79 6.82 -0.48 -6.58% 4,837,498
Feb 4, 2025 7.04 7.58 6.88 7.30 0.28 3.99% 3,594,408
Feb 3, 2025 7.15 7.40 6.99 7.02 -0.31 -4.23% 3,291,449
Jan 31, 2025 7.52 7.65 7.25 7.33 -0.14 -1.87% 4,732,403
Jan 30, 2025 7.29 7.50 7.05 7.47 0.32 4.48% 3,905,734
Jan 29, 2025 7.32 7.40 6.87 7.15 0.47 7.04% 7,417,415
Jan 28, 2025 7.07 7.13 6.50 6.68 -0.35 -4.98% 3,831,408
Jan 27, 2025 7.10 7.29 6.81 7.03 -0.06 -0.85% 5,235,437
Jan 24, 2025 6.97 7.18 6.81 7.09 0.12 1.72% 3,897,873