Array Technologies Inc. (ARRY)
5.57
0.12 (2.20%)
At close: Mar 04, 2025, 1:03 PM
ARRY Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2025 | 5.31 | 5.58 | 5.17 | 5.45 | 0.17 | 3.22% | 8,746,732 |
| Feb 28, 2025 | 5.67 | 5.76 | 4.89 | 5.28 | -1.27 | -19.39% | 25,463,403 |
| Feb 27, 2025 | 6.87 | 6.92 | 6.50 | 6.55 | -0.31 | -4.52% | 5,260,000 |
| Feb 26, 2025 | 6.66 | 6.89 | 6.63 | 6.86 | 0.27 | 4.10% | 4,614,600 |
| Feb 25, 2025 | 6.63 | 6.76 | 6.35 | 6.59 | -0.10 | -1.49% | 3,977,100 |
| Feb 24, 2025 | 6.66 | 6.87 | 6.47 | 6.69 | 0.10 | 1.52% | 3,439,915 |
| Feb 21, 2025 | 6.97 | 7.18 | 6.55 | 6.59 | -0.31 | -4.49% | 3,374,040 |
| Feb 20, 2025 | 6.75 | 6.99 | 6.49 | 6.90 | 0.14 | 2.07% | 4,508,000 |
| Feb 19, 2025 | 7.06 | 7.21 | 6.75 | 6.76 | -0.10 | -1.46% | 4,757,403 |
| Feb 18, 2025 | 6.81 | 6.98 | 6.58 | 6.86 | 0.07 | 1.03% | 4,269,539 |
| Feb 14, 2025 | 6.65 | 6.88 | 6.42 | 6.79 | 0.18 | 2.72% | 4,309,800 |
| Feb 13, 2025 | 6.69 | 6.73 | 6.54 | 6.61 | -0.03 | -0.45% | 3,937,013 |
| Feb 12, 2025 | 6.82 | 6.94 | 6.61 | 6.64 | -0.23 | -3.35% | 3,680,648 |
| Feb 11, 2025 | 7.07 | 7.18 | 6.74 | 6.87 | -0.34 | -4.72% | 4,595,014 |
| Feb 10, 2025 | 7.40 | 7.41 | 7.05 | 7.21 | -0.09 | -1.23% | 5,246,800 |
| Feb 7, 2025 | 7.60 | 7.63 | 7.28 | 7.30 | -0.32 | -4.20% | 3,338,214 |
| Feb 6, 2025 | 7.10 | 7.77 | 6.96 | 7.62 | 0.80 | 11.73% | 5,366,100 |
| Feb 5, 2025 | 7.38 | 7.59 | 6.79 | 6.82 | -0.48 | -6.58% | 4,837,498 |
| Feb 4, 2025 | 7.04 | 7.58 | 6.88 | 7.30 | 0.28 | 3.99% | 3,594,408 |
| Feb 3, 2025 | 7.15 | 7.40 | 6.99 | 7.02 | -0.31 | -4.23% | 3,291,449 |
| Jan 31, 2025 | 7.52 | 7.65 | 7.25 | 7.33 | -0.14 | -1.87% | 4,732,403 |
| Jan 30, 2025 | 7.29 | 7.50 | 7.05 | 7.47 | 0.32 | 4.48% | 3,905,734 |
| Jan 29, 2025 | 7.32 | 7.40 | 6.87 | 7.15 | 0.47 | 7.04% | 7,417,415 |
| Jan 28, 2025 | 7.07 | 7.13 | 6.50 | 6.68 | -0.35 | -4.98% | 3,831,408 |
| Jan 27, 2025 | 7.10 | 7.29 | 6.81 | 7.03 | -0.06 | -0.85% | 5,235,437 |
| Jan 24, 2025 | 6.97 | 7.18 | 6.81 | 7.09 | 0.12 | 1.72% | 3,897,873 |
| Jan 23, 2025 | 6.36 | 6.99 | 6.26 | 6.97 | 0.58 | 9.08% | 4,754,517 |
| Jan 22, 2025 | 6.91 | 6.91 | 6.25 | 6.39 | -0.43 | -6.30% | 5,983,166 |
| Jan 21, 2025 | 7.09 | 7.17 | 6.37 | 6.82 | -0.33 | -4.62% | 6,972,200 |
| Jan 17, 2025 | 7.22 | 7.30 | 7.00 | 7.15 | -0.01 | -0.14% | 6,043,273 |
| Jan 16, 2025 | 6.65 | 7.27 | 6.59 | 7.16 | 0.47 | 7.03% | 8,213,100 |
| Jan 15, 2025 | 7.00 | 7.18 | 6.66 | 6.69 | -0.06 | -0.89% | 3,261,259 |
| Jan 14, 2025 | 6.72 | 6.95 | 6.65 | 6.75 | 0.14 | 2.12% | 4,609,086 |
| Jan 13, 2025 | 6.36 | 6.66 | 6.05 | 6.61 | 0.18 | 2.80% | 5,062,408 |
| Jan 10, 2025 | 6.33 | 6.61 | 6.26 | 6.43 | -0.10 | -1.53% | 5,057,479 |
| Jan 8, 2025 | 6.77 | 6.78 | 6.35 | 6.53 | -0.40 | -5.77% | 5,898,639 |
| Jan 7, 2025 | 6.78 | 7.14 | 6.70 | 6.93 | 0.29 | 4.37% | 6,281,000 |
| Jan 6, 2025 | 6.94 | 7.16 | 6.61 | 6.64 | -0.09 | -1.34% | 7,169,590 |
| Jan 3, 2025 | 6.83 | 6.94 | 6.71 | 6.73 | -0.01 | -0.15% | 5,357,708 |
| Jan 2, 2025 | 6.15 | 6.77 | 6.14 | 6.74 | 0.70 | 11.59% | 7,382,472 |
| Dec 31, 2024 | 6.25 | 6.33 | 6.03 | 6.04 | -0.12 | -1.95% | 3,966,304 |
| Dec 30, 2024 | 6.01 | 6.17 | 5.82 | 6.16 | 0.13 | 2.16% | 3,398,873 |
| Dec 27, 2024 | 5.92 | 6.08 | 5.82 | 6.03 | 0.12 | 2.03% | 3,275,748 |
| Dec 26, 2024 | 5.84 | 6.00 | 5.80 | 5.91 | 0.01 | 0.17% | 3,166,200 |
| Dec 24, 2024 | 6.02 | 6.07 | 5.86 | 5.90 | -0.20 | -3.28% | 2,260,422 |
| Dec 23, 2024 | 5.70 | 6.13 | 5.64 | 6.10 | 0.47 | 8.35% | 5,224,744 |
| Dec 20, 2024 | 5.30 | 5.81 | 5.26 | 5.63 | 0.29 | 5.43% | 7,284,900 |
| Dec 19, 2024 | 5.58 | 5.61 | 5.33 | 5.34 | -0.04 | -0.74% | 7,154,512 |
| Dec 18, 2024 | 5.47 | 5.94 | 5.31 | 5.38 | -0.09 | -1.65% | 6,041,302 |
| Dec 17, 2024 | 5.21 | 5.53 | 5.20 | 5.47 | 0.31 | 6.01% | 9,283,000 |