Array Technologies Inc. (ARRY)
6.96
0.58 (9.01%)
At close: Jan 23, 2025, 3:59 PM
6.88
-1.22%
After-hours Jan 23, 2025, 05:42 PM EST
ARRY Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2025 | 6.91 | 6.91 | 6.25 | 6.39 | -0.43 | -6.30% | 5,885,323 |
| Jan 21, 2025 | 7.09 | 7.17 | 6.37 | 6.82 | -0.33 | -4.62% | 6,972,200 |
| Jan 17, 2025 | 7.22 | 7.30 | 7.00 | 7.15 | -0.01 | -0.14% | 6,043,273 |
| Jan 16, 2025 | 6.65 | 7.27 | 6.59 | 7.16 | 0.47 | 7.03% | 8,213,100 |
| Jan 15, 2025 | 7.00 | 7.18 | 6.66 | 6.69 | -0.06 | -0.89% | 3,261,259 |
| Jan 14, 2025 | 6.72 | 6.95 | 6.65 | 6.75 | 0.14 | 2.12% | 4,609,086 |
| Jan 13, 2025 | 6.36 | 6.66 | 6.05 | 6.61 | 0.18 | 2.80% | 5,062,408 |
| Jan 10, 2025 | 6.33 | 6.61 | 6.26 | 6.43 | -0.10 | -1.53% | 5,057,479 |
| Jan 8, 2025 | 6.77 | 6.78 | 6.35 | 6.53 | -0.40 | -5.77% | 5,898,639 |
| Jan 7, 2025 | 6.78 | 7.14 | 6.70 | 6.93 | 0.29 | 4.37% | 6,281,000 |
| Jan 6, 2025 | 6.94 | 7.16 | 6.61 | 6.64 | -0.09 | -1.34% | 7,169,590 |
| Jan 3, 2025 | 6.83 | 6.94 | 6.71 | 6.73 | -0.01 | -0.15% | 5,357,708 |
| Jan 2, 2025 | 6.15 | 6.77 | 6.14 | 6.74 | 0.70 | 11.59% | 7,382,472 |
| Dec 31, 2024 | 6.25 | 6.33 | 6.03 | 6.04 | -0.12 | -1.95% | 3,966,304 |
| Dec 30, 2024 | 6.01 | 6.17 | 5.82 | 6.16 | 0.13 | 2.16% | 3,398,873 |
| Dec 27, 2024 | 5.92 | 6.08 | 5.82 | 6.03 | 0.12 | 2.03% | 3,275,748 |
| Dec 26, 2024 | 5.84 | 6.00 | 5.80 | 5.91 | 0.01 | 0.17% | 3,166,200 |
| Dec 24, 2024 | 6.02 | 6.07 | 5.86 | 5.90 | -0.20 | -3.28% | 2,260,422 |
| Dec 23, 2024 | 5.70 | 6.13 | 5.64 | 6.10 | 0.47 | 8.35% | 5,224,744 |
| Dec 20, 2024 | 5.30 | 5.81 | 5.26 | 5.63 | 0.29 | 5.43% | 7,284,900 |
| Dec 19, 2024 | 5.58 | 5.61 | 5.33 | 5.34 | -0.04 | -0.74% | 7,154,512 |
| Dec 18, 2024 | 5.47 | 5.94 | 5.31 | 5.38 | -0.09 | -1.65% | 6,041,302 |
| Dec 17, 2024 | 5.21 | 5.53 | 5.20 | 5.47 | 0.31 | 6.01% | 9,283,000 |
| Dec 16, 2024 | 5.47 | 5.47 | 5.15 | 5.16 | -0.37 | -6.69% | 5,793,000 |
| Dec 13, 2024 | 5.45 | 5.65 | 5.39 | 5.53 | 0.02 | 0.36% | 4,932,300 |
| Dec 12, 2024 | 5.69 | 5.72 | 5.47 | 5.51 | -0.19 | -3.33% | 5,942,135 |
| Dec 11, 2024 | 5.90 | 6.05 | 5.64 | 5.70 | -0.16 | -2.73% | 5,800,916 |
| Dec 10, 2024 | 6.06 | 6.06 | 5.71 | 5.86 | -0.24 | -3.93% | 8,471,358 |
| Dec 9, 2024 | 5.69 | 6.19 | 5.50 | 6.10 | 0.48 | 8.54% | 8,639,912 |
| Dec 6, 2024 | 6.02 | 6.06 | 5.61 | 5.62 | -0.35 | -5.86% | 7,305,821 |
| Dec 5, 2024 | 6.21 | 6.38 | 5.96 | 5.97 | -0.22 | -3.55% | 5,510,800 |
| Dec 4, 2024 | 6.32 | 6.44 | 6.12 | 6.19 | -0.15 | -2.37% | 6,586,900 |
| Dec 3, 2024 | 6.58 | 6.85 | 6.31 | 6.34 | -0.34 | -5.09% | 5,089,600 |
| Dec 2, 2024 | 6.77 | 6.88 | 6.50 | 6.68 | -0.03 | -0.45% | 5,555,914 |
| Nov 29, 2024 | 6.98 | 7.02 | 6.71 | 6.71 | -0.29 | -4.14% | 3,011,800 |
| Nov 27, 2024 | 6.75 | 7.03 | 6.70 | 7.00 | 0.34 | 5.11% | 4,948,644 |
| Nov 26, 2024 | 6.94 | 6.98 | 6.53 | 6.66 | -0.36 | -5.13% | 4,594,207 |
| Nov 25, 2024 | 6.90 | 7.25 | 6.70 | 7.02 | 0.39 | 5.88% | 4,113,500 |
| Nov 22, 2024 | 6.32 | 6.64 | 6.24 | 6.63 | 0.30 | 4.74% | 4,249,800 |
| Nov 21, 2024 | 6.33 | 6.60 | 6.22 | 6.33 | -0.04 | -0.63% | 4,407,242 |
| Nov 20, 2024 | 6.15 | 6.65 | 6.09 | 6.37 | 0.27 | 4.43% | 5,954,300 |
| Nov 19, 2024 | 6.28 | 6.30 | 5.98 | 6.10 | -0.27 | -4.24% | 6,394,899 |
| Nov 18, 2024 | 6.86 | 6.87 | 6.37 | 6.37 | -0.48 | -7.01% | 4,996,300 |
| Nov 15, 2024 | 7.72 | 7.75 | 6.84 | 6.85 | -0.78 | -10.22% | 7,535,410 |
| Nov 14, 2024 | 6.80 | 7.79 | 6.73 | 7.63 | 0.92 | 13.71% | 9,949,500 |
| Nov 13, 2024 | 6.60 | 7.21 | 6.52 | 6.71 | 0.12 | 1.82% | 7,770,400 |
| Nov 12, 2024 | 6.54 | 6.62 | 6.25 | 6.59 | -0.09 | -1.35% | 10,581,013 |
| Nov 11, 2024 | 6.04 | 6.78 | 5.76 | 6.68 | 0.64 | 10.60% | 9,483,448 |
| Nov 8, 2024 | 6.21 | 6.72 | 5.86 | 6.04 | -0.16 | -2.58% | 19,670,400 |
| Nov 7, 2024 | 5.96 | 6.37 | 5.94 | 6.20 | 0.26 | 4.38% | 19,864,800 |