Array Technologies Inc. (ARRY)
NASDAQ: ARRY
· Real-Time Price · USD
10.29
1.22 (13.45%)
At close: Oct 15, 2025, 3:59 PM
10.34
0.49%
After-hours: Oct 15, 2025, 07:59 PM EDT
ARRY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 8.65 | 9.23 | 8.18 | 9.07 | 9.07 | 3.19% | 6,020,175 |
| Oct 13, 2025 | 9.10 | 9.30 | 8.71 | 8.79 | 8.79 | 0.57% | 5,006,280 |
| Oct 10, 2025 | 9.18 | 9.49 | 8.62 | 8.74 | 8.74 | -3.85% | 6,776,600 |
| Oct 9, 2025 | 8.48 | 9.43 | 8.25 | 9.09 | 9.09 | 7.19% | 6,078,114 |
| Oct 8, 2025 | 8.89 | 8.99 | 8.46 | 8.48 | 8.48 | -2.75% | 4,179,300 |
| Oct 7, 2025 | 8.99 | 9.24 | 8.62 | 8.72 | 8.72 | -2.35% | 4,608,100 |
| Oct 6, 2025 | 9.67 | 9.68 | 8.85 | 8.93 | 8.93 | -1.54% | 5,329,022 |
| Oct 3, 2025 | 8.82 | 9.55 | 8.74 | 9.07 | 9.07 | 3.54% | 8,238,532 |
| Oct 2, 2025 | 8.87 | 9.24 | 8.67 | 8.76 | 8.76 | -3.84% | 6,230,209 |
| Oct 1, 2025 | 8.23 | 9.13 | 8.19 | 9.11 | 9.11 | 11.78% | 8,359,200 |
| Sep 30, 2025 | 8.44 | 8.89 | 8.00 | 8.15 | 8.15 | 0.99% | 9,197,331 |
| Sep 29, 2025 | 8.39 | 8.60 | 8.05 | 8.07 | 8.07 | -2.30% | 6,946,003 |
| Sep 26, 2025 | 8.15 | 8.38 | 7.89 | 8.26 | 8.26 | 1.10% | 3,123,600 |
| Sep 25, 2025 | 7.81 | 8.46 | 7.64 | 8.17 | 8.17 | 2.51% | 7,443,250 |
| Sep 24, 2025 | 7.69 | 8.39 | 7.67 | 7.97 | 7.97 | 3.91% | 6,206,800 |
| Sep 23, 2025 | 8.42 | 8.45 | 7.62 | 7.67 | 7.67 | -6.69% | 7,097,225 |
| Sep 22, 2025 | 8.06 | 8.23 | 7.88 | 8.22 | 8.22 | 1.86% | 6,430,700 |
| Sep 19, 2025 | 8.11 | 8.35 | 8.03 | 8.07 | 8.07 | 0.25% | 8,962,995 |
| Sep 18, 2025 | 7.91 | 8.07 | 7.64 | 8.05 | 8.05 | 2.94% | 5,232,100 |
| Sep 17, 2025 | 7.69 | 8.11 | 7.63 | 7.82 | 7.82 | 1.16% | 5,933,310 |
Page 1 of 63