Advertisement
Array Technologies Inc. (ARRY)
NASDAQ: ARRY
· Real-Time Price · USD
5.36
0.07 (1.32%)
At close: Apr 29, 2025, 3:32 PM
Array Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 5.05 | 5.05 | 5.44 | 5.44 | 4.99 | 4.99 | 5.29 | 5.29 | n/a | 6,824,748 |
| Apr 25, 2025 | 4.51 | 4.51 | 5.06 | 5.06 | 4.45 | 4.45 | 5.02 | 5.02 | -5.10% | 5,509,287 |
| Apr 24, 2025 | 4.33 | 4.33 | 4.58 | 4.58 | 4.32 | 4.32 | 4.56 | 4.56 | -9.16% | 4,044,520 |
| Apr 23, 2025 | 4.35 | 4.35 | 4.44 | 4.44 | 4.16 | 4.16 | 4.33 | 4.33 | -5.04% | 4,163,200 |
| Apr 22, 2025 | 4.20 | 4.20 | 4.38 | 4.38 | 4.15 | 4.15 | 4.29 | 4.29 | -0.92% | 4,162,639 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.