Array Technologies Inc. (ARRY)
NASDAQ: ARRY
· Real-Time Price · USD
9.09
0.44 (5.09%)
At close: Sep 04, 2025, 3:59 PM
9.03
-0.66%
After-hours: Sep 04, 2025, 07:42 PM EDT
ARRY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 9.16 | 9.43 | 8.63 | 8.65 | 8.65 | -5.46% | 8,165,836 |
| Sep 2, 2025 | 8.82 | 9.20 | 8.64 | 9.15 | 9.15 | 1.55% | 6,777,841 |
| Aug 29, 2025 | 9.10 | 9.17 | 8.96 | 9.01 | 9.01 | -1.10% | 2,803,600 |
| Aug 28, 2025 | 9.16 | 9.18 | 8.83 | 9.11 | 9.11 | 0.89% | 4,232,706 |
| Aug 27, 2025 | 9.54 | 9.61 | 9.01 | 9.03 | 9.03 | -5.54% | 5,892,207 |
| Aug 26, 2025 | 9.70 | 9.99 | 9.35 | 9.56 | 9.56 | 2.58% | 11,641,514 |
| Aug 25, 2025 | 9.14 | 9.41 | 8.95 | 9.32 | 9.32 | 2.76% | 6,717,235 |
| Aug 22, 2025 | 8.50 | 9.07 | 8.41 | 9.07 | 9.07 | 8.10% | 6,919,600 |
| Aug 21, 2025 | 8.76 | 8.83 | 8.28 | 8.39 | 8.39 | -6.05% | 7,129,200 |
| Aug 20, 2025 | 8.95 | 9.21 | 8.78 | 8.93 | 8.93 | 0.22% | 11,218,200 |
| Aug 19, 2025 | 8.39 | 9.19 | 8.28 | 8.91 | 8.91 | 5.82% | 14,675,600 |
| Aug 18, 2025 | 8.03 | 8.50 | 7.86 | 8.42 | 8.42 | 10.50% | 16,692,704 |
| Aug 15, 2025 | 6.18 | 7.87 | 6.10 | 7.62 | 7.62 | 25.33% | 23,898,000 |
| Aug 14, 2025 | 5.86 | 6.12 | 5.80 | 6.08 | 6.08 | 1.33% | 9,007,000 |
| Aug 13, 2025 | 5.69 | 6.36 | 5.69 | 6.00 | 6.00 | 6.76% | 8,630,610 |
| Aug 12, 2025 | 5.55 | 5.90 | 5.45 | 5.62 | 5.62 | 2.55% | 7,011,235 |
| Aug 11, 2025 | 5.62 | 5.80 | 5.39 | 5.48 | 5.48 | -0.36% | 7,325,831 |
| Aug 8, 2025 | 6.55 | 6.74 | 5.49 | 5.50 | 5.50 | -5.82% | 15,235,600 |
| Aug 7, 2025 | 5.97 | 6.08 | 5.75 | 5.84 | 5.84 | 1.92% | 8,434,600 |
| Aug 6, 2025 | 5.87 | 6.01 | 5.70 | 5.73 | 5.73 | -3.05% | 5,497,203 |