Array Technologies Inc. (ARRY)
NASDAQ: ARRY
· Real-Time Price · USD
6.96
0.88 (14.47%)
At close: Aug 15, 2025, 12:50 PM
ARRY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 5.86 | 6.12 | 5.80 | 6.08 | 6.08 | 1.33% | 7,563,636 |
| Aug 13, 2025 | 5.69 | 6.36 | 5.69 | 6.00 | 6.00 | 6.76% | 8,630,610 |
| Aug 12, 2025 | 5.55 | 5.90 | 5.45 | 5.62 | 5.62 | 2.55% | 7,011,235 |
| Aug 11, 2025 | 5.62 | 5.80 | 5.39 | 5.48 | 5.48 | -0.36% | 7,325,831 |
| Aug 8, 2025 | 6.55 | 6.74 | 5.49 | 5.50 | 5.50 | -5.82% | 15,235,600 |
| Aug 7, 2025 | 5.97 | 6.08 | 5.75 | 5.84 | 5.84 | 1.92% | 8,434,600 |
| Aug 6, 2025 | 5.87 | 6.01 | 5.70 | 5.73 | 5.73 | -3.05% | 5,497,203 |
| Aug 5, 2025 | 6.09 | 6.09 | 5.80 | 5.91 | 5.91 | -1.50% | 6,296,400 |
| Aug 4, 2025 | 6.15 | 6.18 | 5.98 | 6.00 | 6.00 | -0.99% | 7,313,441 |
| Aug 1, 2025 | 6.50 | 6.57 | 6.04 | 6.06 | 6.06 | -6.77% | 8,277,300 |
| Jul 31, 2025 | 6.66 | 6.68 | 6.44 | 6.50 | 6.50 | -2.11% | 7,512,454 |
| Jul 30, 2025 | 6.87 | 7.00 | 6.53 | 6.64 | 6.64 | -4.46% | 6,182,205 |
| Jul 29, 2025 | 7.09 | 7.09 | 6.77 | 6.95 | 6.95 | -1.42% | 4,768,100 |
| Jul 28, 2025 | 6.95 | 7.08 | 6.71 | 7.05 | 7.05 | 2.03% | 5,242,400 |
| Jul 25, 2025 | 6.77 | 6.92 | 6.62 | 6.91 | 6.91 | 3.44% | 4,467,240 |
| Jul 24, 2025 | 6.88 | 6.94 | 6.60 | 6.68 | 6.68 | -3.88% | 3,436,512 |
| Jul 23, 2025 | 7.08 | 7.22 | 6.92 | 6.95 | 6.95 | -1.56% | 3,981,116 |
| Jul 22, 2025 | 6.82 | 7.31 | 6.75 | 7.06 | 7.06 | 3.52% | 5,239,800 |
| Jul 21, 2025 | 7.19 | 7.27 | 6.81 | 6.82 | 6.82 | -3.94% | 3,469,206 |
| Jul 18, 2025 | 7.00 | 7.14 | 6.91 | 7.10 | 7.10 | 3.05% | 4,404,133 |