AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Artelo Biosciences Inc. (ARTL)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

1.16

0.03 (2.65%)

At close: Jan 15, 2025, 2:26 PM

ARTL Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	1.13	1.19	1.13	1.14	-0.01	-0.87%	25,797
Jan 13, 2025	1.15	1.18	1.10	1.15	-0.01	-0.86%	63,100
Jan 10, 2025	1.15	1.16	1.10	1.16	-0.01	-0.85%	20,138
Jan 8, 2025	1.14	1.17	1.09	1.17	0.02	1.74%	38,400
Jan 7, 2025	1.13	1.21	1.13	1.15	0.01	0.88%	35,600
Jan 6, 2025	1.10	1.15	1.10	1.14	0.05	4.59%	38,500
Jan 3, 2025	1.10	1.13	1.07	1.09	0.00	0.00%	23,800
Jan 2, 2025	1.06	1.12	1.05	1.09	0.03	2.83%	37,400
Dec 31, 2024	1.07	1.08	1.05	1.06	0.01	0.95%	21,100
Dec 30, 2024	1.09	1.09	1.05	1.05	-0.01	-0.94%	15,212
Dec 27, 2024	1.05	1.08	1.01	1.06	0.01	0.95%	34,558
Dec 26, 2024	0.97	1.06	0.97	1.05	0.08	8.25%	38,286
Dec 24, 2024	0.95	0.98	0.95	0.97	0.01	1.04%	1,948
Dec 23, 2024	0.99	0.99	0.93	0.96	0.01	1.05%	21,200
Dec 20, 2024	0.94	0.95	0.91	0.95	0.00	0.00%	35,348
Dec 19, 2024	0.96	0.96	0.91	0.95	-0.01	-1.04%	20,700
Dec 18, 2024	1.03	1.05	0.94	0.96	-0.06	-5.88%	46,609
Dec 17, 2024	1.05	1.08	1.02	1.02	-0.04	-3.77%	30,035
Dec 16, 2024	1.09	1.14	1.06	1.06	-0.05	-4.50%	32,000
Dec 13, 2024	1.07	1.15	1.07	1.11	0.01	0.91%	19,789
Dec 12, 2024	1.10	1.12	1.06	1.10	0.00	0.00%	13,104
Dec 11, 2024	1.12	1.15	1.05	1.10	-0.01	-0.90%	23,310
Dec 10, 2024	1.14	1.15	1.08	1.11	-0.05	-4.31%	50,319
Dec 9, 2024	1.19	1.24	1.01	1.16	-0.07	-5.69%	220,300
Dec 6, 2024	1.15	1.27	1.11	1.23	0.07	6.03%	69,039
Dec 5, 2024	1.06	1.25	1.05	1.16	0.06	5.45%	123,117
Dec 4, 2024	1.11	1.16	1.03	1.10	0.02	1.85%	48,099
Dec 3, 2024	1.08	1.10	1.03	1.08	0.01	0.93%	24,648
Dec 2, 2024	1.08	1.08	1.04	1.07	0.02	1.90%	17,563
Nov 29, 2024	1.05	1.05	1.03	1.05	0.02	1.94%	27,333
Nov 27, 2024	1.07	1.12	1.02	1.03	-0.07	-6.36%	51,362
Nov 26, 2024	1.11	1.12	1.10	1.10	-0.01	-0.90%	8,653
Nov 25, 2024	1.10	1.13	1.06	1.11	0.00	0.00%	24,039
Nov 22, 2024	1.15	1.15	1.11	1.11	-0.02	-1.77%	15,470
Nov 21, 2024	1.15	1.17	1.13	1.13	-0.02	-1.74%	18,600
Nov 20, 2024	1.12	1.18	1.12	1.15	0.04	3.60%	22,151
Nov 19, 2024	1.20	1.20	1.08	1.11	-0.11	-9.02%	40,606
Nov 18, 2024	1.04	1.32	1.04	1.22	0.18	17.31%	224,047
Nov 15, 2024	1.09	1.11	1.02	1.04	-0.04	-3.70%	6,131
Nov 14, 2024	1.10	1.10	1.04	1.08	-0.02	-1.82%	14,895
Nov 13, 2024	1.13	1.17	1.05	1.10	-0.07	-5.98%	39,456
Nov 12, 2024	1.22	1.22	1.12	1.17	-0.07	-5.65%	12,508
Nov 11, 2024	1.11	1.24	1.11	1.24	0.09	7.83%	7,100
Nov 8, 2024	1.21	1.25	1.15	1.15	-0.06	-4.96%	32,500
Nov 7, 2024	1.21	1.26	1.15	1.21	-0.01	-0.82%	24,568
Nov 6, 2024	1.24	1.27	1.19	1.22	-0.03	-2.40%	22,500
Nov 5, 2024	1.20	1.28	1.15	1.25	0.11	9.65%	83,751
Nov 4, 2024	1.14	1.14	1.10	1.14	-0.01	-0.87%	8,576
Nov 1, 2024	1.16	1.17	1.13	1.15	0.00	0.00%	7,000
Oct 31, 2024	1.18	1.23	1.15	1.15	-0.03	-2.54%	17,900