Artelo Biosciences Inc. (ARTL)
NASDAQ: ARTL
· Real-Time Price · USD
1.02
0.02 (2.00%)
At close: May 09, 2025, 3:15 PM
1.02
0.00%
After-hours: May 09, 2025, 04:49 PM EDT
Artelo Biosciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 1.00 | 1.03 | 1.00 | 1.02 | n/a | n/a | 9,229 |
| May 8, 2025 | 1.00 | 1.01 | 0.99 | 1.00 | n/a | -1.96% | 13,224 |
| May 7, 2025 | 1.01 | 1.03 | 1.00 | 1.03 | 1.03 | 3.00% | 19,100 |
| May 6, 2025 | 1.01 | 1.03 | 0.99 | 1.00 | 1.00 | -2.91% | 23,977 |
| May 5, 2025 | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | 5.00% | 23,077 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.