Artelo Biosciences Inc. (ARTL)
NASDAQ: ARTL
· Real-Time Price · USD
11.08
1.58 (16.63%)
At close: Jul 02, 2025, 3:59 PM
10.70
-3.43%
After-hours: Jul 02, 2025, 05:31 PM EDT
Artelo Biosciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 11.12 | 11.81 | 9.11 | 9.50 | 9.50 | n/a | 520,930 |
| Jun 30, 2025 | 20.50 | 25.58 | 12.60 | 13.27 | 13.27 | 39.68% | 27,022,818 |
| Jun 27, 2025 | 6.32 | 7.18 | 6.14 | 6.79 | 6.79 | -48.83% | 16,702 |
| Jun 26, 2025 | 6.17 | 7.00 | 6.14 | 6.86 | 6.86 | 1.03% | 42,015 |
| Jun 25, 2025 | 5.90 | 6.20 | 5.89 | 6.13 | 6.13 | -10.64% | 13,117 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.