undefined
0.01
0.00 (78.57%)
At close: Jun 17, 2024, 8:00 PM

ARTLW Stock Price History

Date Open High Low Close Change % Change Volume
Jun 17, 2024 0.01 0.01 0.01 0.01 0.00 0.00% undefined
Jun 14, 2024 0.01 0.01 0.01 0.01 0.00 0.00% undefined
Jun 13, 2024 0.01 0.01 0.01 0.01 0.00 0.00% undefined
Jun 12, 2024 0.01 0.01 0.01 0.01 0.00 0.00% undefined
Jun 11, 2024 0.01 0.01 0.01 0.01 0.00 0.00% undefined
Jun 10, 2024 0.01 0.01 0.01 0.01 0.00 0.00% undefined
Jun 7, 2024 0.01 0.01 0.01 0.01 0.00 0.00% undefined
Jun 4, 2024 0.01 0.02 0.01 0.01 -0.01 -50.00% undefined
Jun 3, 2024 0.02 0.02 0.02 0.02 0.00 0.00% undefined
May 30, 2024 0.02 0.02 0.02 0.02 0.00 0.00% undefined
May 29, 2024 0.02 0.02 0.02 0.02 0.01 100.00% undefined
May 28, 2024 0.01 0.02 0.01 0.01 0.00 0.00% undefined
May 24, 2024 0.01 0.01 0.01 0.01 0.00 0.00% undefined
May 23, 2024 0.01 0.01 0.01 0.01 0.00 0.00% undefined
May 22, 2024 0.01 0.01 0.01 0.01 0.00 0.00% undefined
May 21, 2024 0.01 0.01 0.01 0.01 0.00 0.00% undefined
May 20, 2024 0.02 0.02 0.01 0.01 -0.01 -50.00% undefined
May 16, 2024 0.02 0.02 0.02 0.02 0.01 100.00% undefined
May 14, 2024 0.01 0.01 0.01 0.01 0.00 0.00% undefined
May 10, 2024 0.02 0.02 0.01 0.01 0.00 0.00% undefined
May 8, 2024 0.02 0.02 0.01 0.01 0.00 0.00% undefined
May 6, 2024 0.01 0.01 0.01 0.01 0.00 0.00% undefined
May 3, 2024 0.02 0.02 0.01 0.01 -0.01 -50.00% undefined
May 2, 2024 0.02 0.02 0.02 0.02 0.01 100.00% undefined
May 1, 2024 0.01 0.01 0.01 0.01 0.00 0.00% undefined
Apr 25, 2024 0.02 0.02 0.01 0.01 -0.01 -50.00% undefined
Apr 24, 2024 0.02 0.02 0.01 0.02 0.01 100.00% undefined
Apr 22, 2024 0.01 0.01 0.01 0.01 0.00 0.00% undefined
Apr 19, 2024 0.01 0.01 0.01 0.01 -0.01 -50.00% undefined
Apr 18, 2024 0.02 0.02 0.01 0.02 0.00 0.00% undefined
Apr 8, 2024 0.02 0.02 0.02 0.02 0.00 0.00% undefined
Apr 3, 2024 0.02 0.02 0.02 0.02 0.00 0.00% undefined
Mar 28, 2024 0.02 0.02 0.02 0.02 0.00 0.00% undefined
Mar 27, 2024 0.02 0.02 0.02 0.02 0.00 0.00% undefined
Mar 26, 2024 0.03 0.03 0.02 0.02 0.00 0.00% undefined
Mar 25, 2024 0.03 0.03 0.02 0.02 -0.01 -33.33% undefined
Mar 22, 2024 0.03 0.03 0.02 0.03 0.00 0.00% undefined
Mar 21, 2024 0.03 0.03 0.02 0.03 0.00 0.00% undefined
Mar 20, 2024 0.03 0.03 0.02 0.03 0.00 0.00% undefined
Mar 19, 2024 0.04 0.04 0.01 0.03 -0.01 -25.00% undefined
Mar 18, 2024 0.01 0.10 0.01 0.04 0.02 100.00% undefined
Mar 12, 2024 0.01 0.02 0.01 0.02 0.01 100.00% undefined
Mar 8, 2024 0.02 0.02 0.01 0.01 -0.01 -50.00% undefined
Mar 6, 2024 0.02 0.02 0.02 0.02 0.00 0.00% undefined
Mar 5, 2024 0.02 0.02 0.02 0.02 0.01 100.00% undefined
Feb 23, 2024 0.01 0.01 0.01 0.01 0.00 0.00% undefined
Feb 22, 2024 0.01 0.02 0.01 0.01 -0.01 -50.00% undefined
Feb 21, 2024 0.03 0.03 0.02 0.02 0.00 0.00% undefined
Feb 14, 2024 0.02 0.02 0.02 0.02 0.00 0.00% undefined
Feb 8, 2024 0.02 0.02 0.02 0.02 0.01 100.00% undefined