Artelo Biosciences Inc. (ARTLW)
NASDAQ: ARTLW
· Real-Time Price · USD
0.01
0.00 (78.57%)
At close: Jun 17, 2024, 10:00 PM
ARTLW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 29,400 |
| Jun 14, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 4,573 |
| Jun 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 6,195 |
| Jun 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 29,869 |
| Jun 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 5,000 |
| Jun 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 4,700 |
| Jun 7, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 4,497 |
| Jun 4, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -50.00% | 18,575 |
| Jun 3, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 199 |
| May 30, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 13,250 |
| May 29, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00% | 1,855 |
| May 28, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 0.00% | 4,834 |
| May 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 3,653 |
| May 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 700 |
| May 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 2,036 |
| May 21, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 13,825 |
| May 20, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -50.00% | 15,188 |
| May 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00% | 1,000 |
| May 14, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 500 |
| May 10, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 0.00% | 2,362 |