Artesian Resources Corpor... (ARTNA)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
30.19
-0.04 (-0.13%)
At close: Jan 15, 2025, 10:39 AM
ARTNA Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 30.05 | 30.25 | 29.73 | 30.23 | 0.32 | 1.07% | 47,865 |
Jan 13, 2025 | 29.71 | 29.97 | 29.62 | 29.91 | 0.20 | 0.67% | 39,013 |
Jan 10, 2025 | 30.39 | 30.40 | 29.45 | 29.71 | -0.97 | -3.16% | 56,900 |
Jan 8, 2025 | 30.65 | 30.85 | 30.00 | 30.68 | 0.02 | 0.07% | 32,136 |
Jan 7, 2025 | 30.50 | 30.70 | 29.84 | 30.66 | 0.39 | 1.29% | 50,133 |
Jan 6, 2025 | 31.41 | 31.55 | 30.27 | 30.27 | -0.84 | -2.70% | 40,200 |
Jan 3, 2025 | 31.15 | 31.42 | 30.96 | 31.11 | -0.22 | -0.70% | 25,226 |
Jan 2, 2025 | 32.00 | 32.25 | 31.19 | 31.33 | -0.29 | -0.92% | 24,640 |
Dec 31, 2024 | 31.46 | 32.01 | 31.17 | 31.62 | 0.03 | 0.09% | 53,700 |
Dec 30, 2024 | 31.54 | 31.59 | 31.10 | 31.59 | 0.10 | 0.32% | 30,729 |
Dec 27, 2024 | 31.50 | 31.63 | 31.27 | 31.49 | -0.28 | -0.88% | 17,039 |
Dec 26, 2024 | 31.29 | 31.81 | 31.00 | 31.77 | 0.51 | 1.63% | 25,437 |
Dec 24, 2024 | 31.14 | 31.42 | 30.99 | 31.26 | -0.11 | -0.35% | 15,927 |
Dec 23, 2024 | 31.42 | 31.78 | 31.14 | 31.37 | -0.65 | -2.03% | 40,914 |
Dec 20, 2024 | 31.16 | 32.09 | 31.16 | 32.02 | 0.77 | 2.46% | 190,000 |
Dec 19, 2024 | 32.02 | 32.47 | 31.24 | 31.25 | -0.92 | -2.86% | 36,453 |
Dec 18, 2024 | 33.30 | 33.30 | 31.91 | 32.17 | -1.12 | -3.36% | 65,819 |
Dec 17, 2024 | 33.50 | 33.86 | 32.99 | 33.29 | -0.21 | -0.63% | 55,400 |
Dec 16, 2024 | 33.57 | 33.91 | 33.43 | 33.50 | 0.07 | 0.21% | 24,626 |
Dec 13, 2024 | 33.49 | 33.55 | 33.00 | 33.43 | 0.17 | 0.51% | 30,818 |
Dec 12, 2024 | 33.45 | 34.14 | 33.20 | 33.26 | -0.20 | -0.60% | 34,100 |
Dec 11, 2024 | 34.00 | 34.02 | 33.39 | 33.46 | -0.41 | -1.21% | 46,301 |
Dec 10, 2024 | 33.40 | 33.90 | 33.02 | 33.87 | 0.42 | 1.26% | 39,943 |
Dec 9, 2024 | 34.17 | 34.30 | 33.45 | 33.45 | -0.73 | -2.14% | 31,540 |
Dec 6, 2024 | 33.52 | 34.24 | 33.48 | 34.18 | 0.68 | 2.03% | 49,639 |
Dec 5, 2024 | 33.61 | 33.99 | 33.44 | 33.50 | -0.23 | -0.68% | 32,831 |
Dec 4, 2024 | 33.82 | 33.92 | 33.50 | 33.73 | 0.23 | 0.69% | 29,929 |
Dec 3, 2024 | 33.93 | 34.12 | 33.50 | 33.50 | -0.51 | -1.50% | 32,700 |
Dec 2, 2024 | 34.50 | 34.50 | 33.85 | 34.01 | -0.73 | -2.10% | 41,801 |
Nov 29, 2024 | 34.62 | 34.93 | 34.34 | 34.74 | 0.17 | 0.49% | 23,700 |
Nov 27, 2024 | 34.49 | 35.36 | 34.07 | 34.57 | -0.08 | -0.23% | 26,200 |
Nov 26, 2024 | 35.10 | 35.14 | 34.16 | 34.65 | -0.17 | -0.49% | 31,340 |
Nov 25, 2024 | 34.74 | 35.18 | 34.66 | 34.82 | 0.49 | 1.43% | 34,349 |
Nov 22, 2024 | 34.09 | 34.55 | 33.79 | 34.33 | 0.41 | 1.21% | 41,135 |
Nov 21, 2024 | 34.31 | 34.42 | 33.65 | 33.92 | -0.12 | -0.35% | 46,300 |
Nov 20, 2024 | 34.36 | 34.52 | 33.72 | 34.04 | -0.28 | -0.82% | 52,823 |
Nov 19, 2024 | 34.23 | 34.32 | 33.69 | 34.32 | -0.22 | -0.64% | 22,648 |
Nov 18, 2024 | 34.25 | 34.73 | 34.11 | 34.54 | 0.45 | 1.32% | 18,015 |
Nov 15, 2024 | 33.51 | 34.36 | 33.51 | 34.09 | 0.13 | 0.38% | 35,200 |
Nov 14, 2024 | 33.92 | 34.10 | 33.60 | 33.96 | 0.22 | 0.65% | 38,700 |
Nov 13, 2024 | 34.71 | 34.82 | 33.74 | 33.74 | -1.07 | -3.07% | 20,800 |
Nov 12, 2024 | 35.84 | 35.90 | 34.81 | 34.81 | -1.32 | -3.65% | 15,500 |
Nov 11, 2024 | 35.90 | 36.42 | 35.75 | 36.13 | 0.27 | 0.75% | 13,600 |
Nov 8, 2024 | 36.00 | 36.56 | 35.79 | 35.86 | -0.29 | -0.80% | 15,700 |
Nov 7, 2024 | 36.66 | 36.66 | 36.06 | 36.15 | -0.23 | -0.63% | 12,632 |
Nov 6, 2024 | 36.07 | 36.67 | 35.77 | 36.38 | 0.30 | 0.83% | 21,010 |
Nov 5, 2024 | 33.54 | 36.15 | 33.34 | 36.08 | 2.80 | 8.41% | 56,700 |
Nov 4, 2024 | 33.07 | 33.53 | 32.93 | 33.28 | 0.10 | 0.30% | 41,100 |
Nov 1, 2024 | 33.42 | 33.66 | 33.15 | 33.18 | -0.33 | -0.98% | 35,937 |
Oct 31, 2024 | 33.67 | 33.77 | 33.38 | 33.51 | -0.03 | -0.09% | 15,429 |