Artesian Resources Corpor... (ARTNA)
NASDAQ: ARTNA
· Real-Time Price · USD
34.35
0.01 (0.03%)
At close: Jun 03, 2025, 3:59 PM
34.33
-0.07%
After-hours: Jun 03, 2025, 04:17 PM EDT
Artesian Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 34.31 | 34.40 | 34.06 | 34.33 | 34.33 | n/a | 11,178 |
| Jun 2, 2025 | 34.45 | 34.68 | 34.00 | 34.34 | 34.34 | 0.03% | 35,256 |
| May 30, 2025 | 34.20 | 34.53 | 34.20 | 34.49 | 34.49 | 0.44% | 13,019 |
| May 29, 2025 | 33.59 | 34.70 | 33.50 | 33.98 | 33.98 | -1.48% | 33,300 |
| May 28, 2025 | 34.32 | 34.36 | 33.75 | 33.75 | 33.75 | -0.68% | 20,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.