Artesian Resources Corpor... (ARTNA)
34.58
-0.08 (-0.23%)
At close: Apr 21, 2025, 3:59 PM
33.21
-3.96%
Pre-market: Apr 22, 2025, 04:00 AM EDT
Artesian Resources Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 34.15 | n/a | 35.12 | n/a | 34.15 | n/a | 34.68 | n/a | n/a | 26,013 |
| Apr 17, 2025 | 34.72 | 34.72 | 35.06 | 35.06 | 34.19 | 34.19 | 34.66 | 34.66 | -0.06% | 34,947 |
| Apr 16, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 33.80 | 33.80 | 34.25 | 34.25 | -1.18% | 30,741 |
| Apr 15, 2025 | 34.62 | 34.62 | 35.00 | 35.00 | 34.35 | 34.35 | 34.47 | 34.47 | 0.64% | 24,300 |
| Apr 14, 2025 | 33.78 | 33.78 | 34.84 | 34.84 | 33.67 | 33.67 | 34.70 | 34.70 | 0.67% | 31,438 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.