Artiva Biotherapeutics In... (ARTV)
NASDAQ: ARTV
· Real-Time Price · USD
1.53
0.02 (1.32%)
At close: Jul 01, 2025, 3:59 PM
1.57
2.27%
After-hours: Jul 01, 2025, 07:17 PM EDT
Artiva Biotherapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 1.52 | 1.61 | 1.50 | 1.53 | 1.53 | n/a | 169,793 |
| Jun 30, 2025 | 1.50 | 1.57 | 1.48 | 1.51 | 1.51 | -1.31% | 258,600 |
| Jun 27, 2025 | 1.56 | 1.68 | 1.47 | 1.47 | 1.47 | -2.65% | 2,388,300 |
| Jun 26, 2025 | 1.59 | 1.63 | 1.55 | 1.57 | 1.57 | 6.80% | 194,100 |
| Jun 25, 2025 | 1.61 | 1.66 | 1.60 | 1.60 | 1.60 | 1.91% | 97,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.