AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Artiva Biotherapeutics In... (ARTV)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

7.06

0.53 (8.12%)

At close: Jan 21, 2025, 3:59 PM

7.07

0.14%

After-hours Jan 21, 2025, 04:00 PM EST

ARTV Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 17, 2025	7.12	7.12	6.50	6.53	-0.25	-3.69%	66,506
Jan 16, 2025	7.05	7.06	6.56	6.78	-0.34	-4.78%	53,935
Jan 15, 2025	7.33	7.50	7.10	7.12	0.15	2.15%	121,616
Jan 14, 2025	7.57	7.94	6.91	6.97	-0.69	-9.01%	57,374
Jan 13, 2025	9.16	9.25	7.60	7.66	-1.69	-18.07%	60,868
Jan 10, 2025	10.01	10.18	9.30	9.35	-0.91	-8.87%	110,542
Jan 8, 2025	10.00	11.55	10.00	10.26	-0.32	-3.02%	61,755
Jan 7, 2025	10.89	11.04	10.49	10.58	-0.02	-0.19%	45,781
Jan 6, 2025	10.40	11.34	10.38	10.60	-0.07	-0.66%	43,692
Jan 3, 2025	10.05	11.10	9.97	10.67	0.70	7.02%	55,955
Jan 2, 2025	10.00	10.30	9.95	9.97	-0.11	-1.09%	44,031
Dec 31, 2024	10.59	11.10	10.00	10.08	-0.50	-4.73%	66,072
Dec 30, 2024	10.90	10.90	10.44	10.58	-0.06	-0.56%	36,709
Dec 27, 2024	10.69	10.98	10.31	10.64	0.11	1.04%	43,932
Dec 26, 2024	10.72	11.10	10.37	10.53	-0.43	-3.92%	48,586
Dec 24, 2024	10.60	11.23	10.06	10.96	0.48	4.58%	30,326
Dec 23, 2024	10.98	11.32	9.98	10.48	-0.63	-5.67%	58,521
Dec 20, 2024	9.94	11.41	9.68	11.11	1.11	11.10%	322,195
Dec 19, 2024	10.16	10.42	9.90	10.00	0.03	0.30%	48,055
Dec 18, 2024	10.95	10.95	9.82	9.97	-1.07	-9.69%	46,500
Dec 17, 2024	10.30	11.54	10.25	11.04	0.64	6.15%	60,675
Dec 16, 2024	10.91	10.91	10.13	10.40	-0.22	-2.07%	30,023
Dec 13, 2024	10.54	10.89	10.50	10.62	-0.06	-0.56%	42,658
Dec 12, 2024	11.46	11.84	10.65	10.68	-0.96	-8.25%	48,510
Dec 11, 2024	13.14	13.14	11.42	11.64	-0.65	-5.29%	48,643
Dec 10, 2024	11.76	12.75	11.55	12.29	0.52	4.42%	89,053
Dec 9, 2024	11.77	11.95	11.34	11.77	-0.03	-0.25%	23,716
Dec 6, 2024	11.50	12.09	11.50	11.80	0.20	1.72%	35,019
Dec 5, 2024	12.63	12.87	11.26	11.60	-1.12	-8.81%	100,151
Dec 4, 2024	12.65	13.11	12.20	12.72	0.11	0.87%	71,264
Dec 3, 2024	12.75	12.87	12.08	12.61	-0.14	-1.10%	51,041
Dec 2, 2024	12.87	13.00	12.60	12.75	-0.03	-0.23%	20,246
Nov 29, 2024	12.79	13.19	12.58	12.78	0.18	1.43%	11,973
Nov 27, 2024	12.37	12.92	12.36	12.60	0.39	3.19%	25,778
Nov 26, 2024	11.61	12.53	11.61	12.21	0.40	3.39%	44,549
Nov 25, 2024	11.51	12.54	11.29	11.81	0.61	5.45%	76,375
Nov 22, 2024	11.06	11.98	10.79	11.20	0.32	2.94%	36,408
Nov 21, 2024	11.26	11.52	10.74	10.88	-0.08	-0.73%	25,492
Nov 20, 2024	11.37	11.57	10.90	10.96	-0.34	-3.01%	24,633
Nov 19, 2024	10.39	11.40	10.39	11.30	0.99	9.60%	67,636
Nov 18, 2024	10.06	10.70	10.00	10.31	0.25	2.49%	44,732
Nov 15, 2024	10.93	10.93	10.01	10.06	-0.45	-4.28%	97,374
Nov 14, 2024	11.43	12.17	10.50	10.51	-1.19	-10.17%	48,507
Nov 13, 2024	13.26	13.84	11.70	11.70	-1.37	-10.48%	31,954
Nov 12, 2024	13.14	13.52	12.41	13.07	-0.31	-2.32%	58,572
Nov 11, 2024	13.00	13.76	12.26	13.38	0.27	2.06%	70,268
Nov 8, 2024	14.00	14.22	12.28	13.11	-0.85	-6.09%	62,083
Nov 7, 2024	14.41	15.49	13.87	13.96	-0.51	-3.52%	79,398
Nov 6, 2024	11.88	14.97	11.88	14.47	2.57	21.60%	101,178
Nov 5, 2024	11.45	11.97	10.71	11.90	0.71	6.34%	30,547