Artiva Biotherapeutics In... (ARTV)
NASDAQ: ARTV
· Real-Time Price · USD
2.08
-0.10 (-4.59%)
At close: May 09, 2025, 3:59 PM
2.06
-0.96%
After-hours: May 09, 2025, 04:52 PM EDT
Artiva Biotherapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 2.17 | 2.23 | 2.08 | 2.08 | n/a | n/a | 106,127 |
| May 8, 2025 | 2.17 | 2.28 | 2.07 | 2.18 | n/a | 4.81% | 159,600 |
| May 7, 2025 | 1.96 | 2.15 | 1.92 | 2.10 | 2.10 | -3.67% | 189,100 |
| May 6, 2025 | 2.21 | 2.26 | 1.87 | 1.92 | 1.92 | -8.57% | 266,200 |
| May 5, 2025 | 2.43 | 2.48 | 2.14 | 2.21 | 2.21 | 15.10% | 276,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.