Arrival (ARVL)
0.49
-0.25 (-33.69%)
At close: Jan 29, 2024, 9:00 PM
Arrival Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb 27, 2024 | 0.20 | 0.20 | 0.45 | 0.45 | 0.20 | 0.20 | 0.28 | 0.28 | n/a | 24,657 |
| Feb 26, 2024 | 0.06 | 0.06 | 0.84 | 0.84 | 0.06 | 0.06 | 0.62 | 0.62 | 121.43% | 37,169 |
| Feb 23, 2024 | 0.06 | 0.06 | 0.85 | 0.85 | 0.06 | 0.06 | 0.85 | 0.85 | 37.10% | 74,119 |
| Feb 22, 2024 | 0.06 | 0.06 | 0.25 | 0.25 | 0.06 | 0.06 | 0.14 | 0.14 | -83.53% | 15,627 |
| Feb 21, 2024 | 0.00 | 0.01 | 0.20 | 0.20 | 0.00 | 0.01 | 0.15 | 0.15 | 7.14% | 8,797 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.