Arrowhead Pharmaceuticals... (ARWR)
NASDAQ: ARWR
· Real-Time Price · USD
15.46
-0.50 (-3.13%)
At close: Jun 25, 2025, 10:37 AM
Arrowhead Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 15.84 | 16.07 | 15.44 | 15.96 | 15.96 | n/a | 1,324,369 |
| Jun 23, 2025 | 15.20 | 15.82 | 15.12 | 15.51 | 15.51 | -2.82% | 1,544,100 |
| Jun 20, 2025 | 15.79 | 15.92 | 14.93 | 15.32 | 15.32 | -1.23% | 2,775,205 |
| Jun 18, 2025 | 15.43 | 15.84 | 15.21 | 15.62 | 15.62 | 1.96% | 1,198,500 |
| Jun 17, 2025 | 15.50 | 16.06 | 15.19 | 15.50 | 15.50 | -0.77% | 2,035,833 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.