Arrowhead Pharmaceuticals... (ARWR)
12.06
0.82 (7.30%)
At close: Apr 21, 2025, 3:59 PM
12.08
0.12%
After-hours: Apr 21, 2025, 06:04 PM EDT
Arrowhead Pharmaceuticals Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 11.27 | 11.26 | 11.51 | 11.50 | 10.92 | 10.91 | 11.24 | 11.23 | n/a | 2,373,454 |
| Apr 16, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 11.00 | 11.00 | 11.35 | 11.35 | 0.98% | 3,772,726 |
| Apr 15, 2025 | 12.24 | 12.24 | 12.93 | 12.93 | 12.23 | 12.23 | 12.87 | 12.87 | 13.39% | 1,827,916 |
| Apr 14, 2025 | 12.13 | 12.13 | 12.46 | 12.46 | 11.68 | 11.68 | 12.34 | 12.34 | -4.12% | 1,437,200 |
| Apr 11, 2025 | 11.02 | 11.02 | 11.81 | 11.81 | 10.75 | 10.75 | 11.79 | 11.79 | -4.46% | 1,755,926 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.