Arrowhead Pharmaceuticals... (ARWR)
NASDAQ: ARWR
· Real-Time Price · USD
14.00
0.97 (7.44%)
At close: May 12, 2025, 3:59 PM
15.00
7.14%
After-hours: May 12, 2025, 07:25 PM EDT
Arrowhead Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 13.26 | 13.98 | 12.89 | 13.03 | 13.03 | n/a | 1,252,984 |
| May 8, 2025 | 13.06 | 13.49 | 12.44 | 13.25 | 13.25 | 1.69% | 1,285,395 |
| May 7, 2025 | 13.14 | 13.26 | 12.82 | 13.06 | 13.06 | -1.43% | 1,073,338 |
| May 6, 2025 | 13.75 | 13.90 | 12.83 | 13.08 | 13.08 | 0.15% | 2,241,816 |
| May 5, 2025 | 14.33 | 14.40 | 13.97 | 13.98 | 13.98 | 6.88% | 883,937 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.