AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Arrowhead Pharmaceuticals... (ARWR)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

18.04

-0.87 (-4.60%)

At close: Jan 14, 2025, 3:59 PM

18.38

1.88%

After-hours Jan 14, 2025, 04:09 PM EST

ARWR Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	19.04	19.07	18.02	18.05	-0.86	-4.55%	1,236,947
Jan 13, 2025	18.42	18.98	17.75	18.91	0.42	2.27%	2,244,086
Jan 10, 2025	19.18	19.41	18.10	18.49	-1.26	-6.38%	2,506,156
Jan 8, 2025	19.32	20.78	19.32	19.75	0.08	0.41%	1,715,823
Jan 7, 2025	19.48	20.48	19.43	19.67	0.17	0.87%	1,224,800
Jan 6, 2025	19.79	20.30	19.16	19.50	-0.29	-1.47%	1,462,500
Jan 3, 2025	19.67	20.54	19.56	19.79	0.14	0.71%	1,039,621
Jan 2, 2025	18.94	19.94	18.66	19.65	0.85	4.52%	1,265,155
Dec 31, 2024	18.78	19.23	18.25	18.80	0.19	1.02%	1,225,959
Dec 30, 2024	18.86	19.03	18.40	18.61	-0.35	-1.85%	1,126,976
Dec 27, 2024	19.45	20.11	18.87	18.96	-0.57	-2.92%	1,361,900
Dec 26, 2024	19.31	19.80	19.10	19.53	-0.10	-0.51%	957,849
Dec 24, 2024	19.78	19.93	19.10	19.63	-0.12	-0.61%	590,049
Dec 23, 2024	19.50	19.95	19.36	19.75	0.30	1.54%	1,399,300
Dec 20, 2024	19.38	20.21	19.18	19.45	-0.05	-0.26%	4,011,133
Dec 19, 2024	20.32	20.35	19.21	19.50	-0.86	-4.22%	1,830,004
Dec 18, 2024	22.27	22.28	20.12	20.36	-1.91	-8.58%	1,399,628
Dec 17, 2024	22.04	22.46	21.70	22.27	-0.10	-0.45%	868,400
Dec 16, 2024	21.68	22.47	21.48	22.37	0.52	2.38%	1,111,241
Dec 13, 2024	21.96	22.18	21.51	21.85	-0.29	-1.31%	1,094,300
Dec 12, 2024	22.65	22.98	21.85	22.14	-0.59	-2.60%	1,405,800
Dec 11, 2024	23.92	24.25	22.61	22.73	-1.19	-4.97%	1,567,800
Dec 10, 2024	23.31	23.94	22.93	23.92	0.65	2.79%	1,293,715
Dec 9, 2024	23.67	23.94	23.19	23.27	-0.34	-1.44%	1,148,300
Dec 6, 2024	22.43	24.03	22.26	23.61	1.31	5.87%	1,366,200
Dec 5, 2024	22.95	23.20	22.06	22.30	-0.81	-3.50%	2,045,392
Dec 4, 2024	26.15	26.38	22.87	23.11	-2.96	-11.35%	2,654,846
Dec 3, 2024	26.27	26.99	26.01	26.07	-0.27	-1.03%	1,656,104
Dec 2, 2024	25.91	27.09	25.69	26.34	0.31	1.19%	2,490,804
Nov 29, 2024	26.15	27.34	25.67	26.03	-0.12	-0.46%	1,899,400
Nov 27, 2024	22.37	26.62	22.25	26.15	5.10	24.23%	6,692,900
Nov 26, 2024	22.95	24.23	20.85	21.05	2.26	12.03%	8,052,200
Nov 25, 2024	18.99	19.84	18.73	18.79	0.25	1.35%	1,506,078
Nov 22, 2024	18.30	18.87	18.13	18.54	0.26	1.42%	1,036,943
Nov 21, 2024	18.75	18.83	18.21	18.28	-0.43	-2.30%	759,800
Nov 20, 2024	18.56	18.75	18.03	18.71	0.11	0.59%	792,148
Nov 19, 2024	18.98	18.99	18.45	18.60	-0.42	-2.21%	998,012
Nov 18, 2024	18.81	19.10	18.18	19.02	0.45	2.42%	1,295,214
Nov 15, 2024	21.12	21.25	18.54	18.57	-2.84	-13.26%	1,908,849
Nov 14, 2024	21.64	22.00	21.17	21.41	-0.22	-1.02%	1,163,106
Nov 13, 2024	21.70	22.03	21.38	21.63	0.12	0.56%	961,800
Nov 12, 2024	21.76	21.85	21.20	21.51	-0.46	-2.09%	845,325
Nov 11, 2024	22.13	22.51	21.89	21.97	0.08	0.37%	1,262,900
Nov 8, 2024	21.35	21.92	21.00	21.89	0.50	2.34%	1,332,500
Nov 7, 2024	21.39	21.90	21.32	21.39	0.05	0.23%	1,298,400
Nov 6, 2024	21.30	21.79	21.07	21.34	0.77	3.74%	1,888,946
Nov 5, 2024	20.02	20.59	19.63	20.57	0.51	2.54%	794,300
Nov 4, 2024	19.54	20.45	19.22	20.06	0.57	2.92%	880,900
Nov 1, 2024	19.55	19.85	19.30	19.49	0.26	1.35%	1,053,900
Oct 31, 2024	19.55	19.67	19.20	19.23	-0.48	-2.44%	627,326