Arrowhead Pharmaceuticals... (ARWR)
NASDAQ: ARWR
· Real-Time Price · USD
16.38
0.31 (1.93%)
At close: Jun 02, 2025, 3:59 PM
16.40
0.15%
After-hours: Jun 02, 2025, 07:53 PM EDT
Arrowhead Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 16.18 | 16.88 | 16.08 | 16.40 | 16.40 | n/a | 1,672,496 |
| May 30, 2025 | 16.78 | 16.78 | 15.68 | 16.07 | 16.07 | -2.01% | 1,900,700 |
| May 29, 2025 | 15.81 | 17.19 | 15.55 | 16.82 | 16.82 | 4.67% | 3,066,044 |
| May 28, 2025 | 15.50 | 15.98 | 15.35 | 15.56 | 15.56 | -7.49% | 1,541,200 |
| May 27, 2025 | 15.62 | 15.68 | 15.22 | 15.37 | 15.37 | -1.22% | 1,282,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.