ARYA Sciences Acquisition... (ARYD)
NASDAQ: ARYD
· Real-Time Price · USD
6.64
-2.46 (-27.03%)
At close: Jul 31, 2024, 10:00 PM
ARYD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2024 | 5.53 | 5.53 | 5.11 | 5.20 | 5.20 | -3.17% | 60,458 |
| Aug 21, 2024 | 5.42 | 5.80 | 5.35 | 5.37 | 5.37 | -7.41% | 41,188 |
| Aug 20, 2024 | 5.59 | 5.80 | 5.21 | 5.80 | 5.80 | 3.94% | 50,358 |
| Aug 19, 2024 | 4.90 | 6.14 | 4.90 | 5.58 | 5.58 | 2.95% | 40,307 |
| Aug 16, 2024 | 5.70 | 5.70 | 5.10 | 5.42 | 5.42 | 2.26% | 84,464 |
| Aug 15, 2024 | 5.39 | 6.38 | 4.90 | 5.30 | 5.30 | 3.52% | 77,975 |
| Aug 14, 2024 | 5.65 | 5.73 | 4.99 | 5.12 | 5.12 | -12.63% | 31,697 |
| Aug 13, 2024 | 6.40 | 6.54 | 5.50 | 5.86 | 5.86 | 4.64% | 47,604 |
| Aug 12, 2024 | 5.60 | 5.80 | 5.24 | 5.60 | 5.60 | -3.45% | 24,909 |
| Aug 9, 2024 | 5.26 | 6.23 | 4.91 | 5.80 | 5.80 | 6.81% | 23,774 |
| Aug 8, 2024 | 4.75 | 6.78 | 4.75 | 5.43 | 5.43 | 10.82% | 136,834 |
| Aug 7, 2024 | 4.46 | 5.40 | 4.00 | 4.90 | 4.90 | -0.81% | 26,780 |
| Aug 6, 2024 | 5.60 | 5.60 | 4.80 | 4.94 | 4.94 | -16.27% | 37,627 |
| Aug 5, 2024 | 6.15 | 6.70 | 5.15 | 5.90 | 5.90 | -27.78% | 80,117 |
| Aug 2, 2024 | 8.66 | 9.34 | 6.56 | 8.17 | 8.17 | -9.72% | 272,099 |
| Aug 1, 2024 | 8.00 | 9.05 | 6.44 | 9.05 | 9.05 | 36.30% | 127,632 |
| Jul 31, 2024 | 8.75 | 8.75 | 6.25 | 6.64 | 6.64 | -25.89% | 94,462 |
| Jul 30, 2024 | 9.80 | 9.80 | 8.22 | 8.96 | 8.96 | -9.31% | 23,191 |
| Jul 29, 2024 | 10.76 | 10.76 | 9.88 | 9.88 | 9.88 | -8.26% | 3,325 |
| Jul 26, 2024 | 10.73 | 10.79 | 10.55 | 10.77 | 10.77 | 0.84% | 1,712 |