ARYA Sciences Acquisition... (ARYD)
6.64
-2.46 (-27.03%)
At close: Jul 31, 2024, 8:00 PM
ARYA Sciences Acquisition Corp IV Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 22, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | 5.11 | 5.11 | 5.20 | 5.20 | n/a | 60,458 |
| Aug 21, 2024 | 5.42 | 5.42 | 5.80 | 5.80 | 5.35 | 5.35 | 5.37 | 5.37 | 3.27% | 41,188 |
| Aug 20, 2024 | 5.59 | 5.59 | 5.80 | 5.80 | 5.21 | 5.21 | 5.80 | 5.80 | 8.01% | 50,358 |
| Aug 19, 2024 | 4.90 | 4.90 | 6.14 | 6.14 | 4.90 | 4.90 | 5.58 | 5.58 | -3.79% | 40,307 |
| Aug 16, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 5.10 | 5.10 | 5.42 | 5.42 | -2.87% | 84,464 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.