ARYA Sciences Acquisition... (ARYE)
NASDAQ: ARYE
· Real-Time Price · USD
10.36
-0.02 (-0.19%)
At close: Jul 13, 2023, 9:52 PM
ARYE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2023 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.00% | 10,887 |
| Jul 13, 2023 | 10.38 | 10.38 | 10.36 | 10.36 | 10.36 | -0.10% | 400 |
| Jul 12, 2023 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.00% | 0 |
| Jul 11, 2023 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.10% | 523,003 |
| Jul 10, 2023 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.00% | 0 |
| Jul 7, 2023 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.00% | 0 |
| Jul 6, 2023 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.00% | 0 |
| Jul 5, 2023 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.00% | 4,541 |
| Jul 3, 2023 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.00% | 2,263 |
| Jun 30, 2023 | 10.35 | 10.36 | 10.35 | 10.36 | 10.36 | 0.10% | 633,627 |
| Jun 29, 2023 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.00% | 424 |
| Jun 28, 2023 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.00% | 259 |
| Jun 27, 2023 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.10% | 319 |
| Jun 26, 2023 | 10.35 | 10.50 | 10.35 | 10.36 | 10.36 | 0.10% | 67,677 |
| Jun 23, 2023 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.00% | 121 |
| Jun 22, 2023 | 10.34 | 10.35 | 10.34 | 10.35 | 10.35 | 0.10% | 61,371 |
| Jun 21, 2023 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.19% | 50,021 |
| Jun 20, 2023 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.00% | 0 |
| Jun 16, 2023 | 10.32 | 10.36 | 10.32 | 10.36 | 10.36 | 0.10% | 15,663 |
| Jun 15, 2023 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.00% | 0 |