Assicurazioni Generali S.... (ARZGF)
PNK: ARZGF
· Real-Time Price · USD
35.00
3.00 (9.38%)
At close: Apr 22, 2025, 1:38 PM
ARZGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.00% | 0 |
| May 8, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.00% | 0 |
| May 7, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.00% | 0 |
| May 6, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.00% | 0 |
| May 5, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.00% | 0 |
| May 2, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.00% | 0 |
| May 1, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.00% | 0 |
| Apr 30, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.00% | 0 |
| Apr 29, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.00% | 0 |
| Apr 28, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.00% | 0 |
| Apr 25, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.00% | 0 |
| Apr 24, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.00% | 0 |
| Apr 23, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.00% | 0 |
| Apr 22, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 6.71% | 46,600 |
| Apr 21, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 0.00% | 0 |
| Apr 17, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 0.00% | 0 |
| Apr 16, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 0.00% | 0 |
| Apr 15, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 0.00% | 0 |
| Apr 14, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 0.00% | 0 |
| Apr 11, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 0.00% | 0 |