Assicurazioni Generali S.... (ARZGY)
OTC: ARZGY
· Real-Time Price · USD
19.55
0.18 (0.93%)
At close: Sep 05, 2025, 3:54 PM
19.55
0.00%
After-hours: Sep 05, 2025, 03:54 PM EDT
ARZGY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 19.49 | 19.59 | 19.38 | 19.42 | 19.42 | 0.26% | 16,330 |
| Sep 4, 2025 | 19.31 | 19.47 | 19.31 | 19.37 | 19.37 | 1.57% | 18,833 |
| Sep 3, 2025 | 18.99 | 19.15 | 18.94 | 19.07 | 19.07 | -0.68% | 26,349 |
| Sep 2, 2025 | 19.28 | 19.28 | 19.11 | 19.20 | 19.20 | -1.79% | 18,526 |
| Aug 29, 2025 | 19.49 | 19.55 | 19.48 | 19.55 | 19.55 | 0.00% | 33,800 |
| Aug 28, 2025 | 19.47 | 19.57 | 19.47 | 19.55 | 19.55 | 0.00% | 32,801 |
| Aug 27, 2025 | 19.51 | 19.55 | 19.43 | 19.55 | 19.55 | -1.46% | 76,700 |
| Aug 26, 2025 | 19.81 | 19.86 | 19.76 | 19.84 | 19.84 | -0.20% | 19,437 |
| Aug 25, 2025 | 20.14 | 20.16 | 19.88 | 19.88 | 19.88 | -1.58% | 16,701 |
| Aug 22, 2025 | 20.11 | 20.25 | 20.11 | 20.20 | 20.20 | 1.05% | 22,006 |
| Aug 21, 2025 | 20.04 | 20.04 | 19.94 | 19.99 | 19.99 | -0.15% | 23,608 |
| Aug 20, 2025 | 20.00 | 20.12 | 19.97 | 20.02 | 20.02 | 0.91% | 52,600 |
| Aug 19, 2025 | 19.91 | 19.96 | 19.81 | 19.84 | 19.84 | -0.55% | 12,600 |
| Aug 18, 2025 | 19.96 | 20.00 | 19.87 | 19.95 | 19.95 | -0.70% | 51,411 |
| Aug 15, 2025 | 20.10 | 20.24 | 20.06 | 20.09 | 20.09 | 0.80% | 46,300 |
| Aug 14, 2025 | 19.82 | 19.93 | 19.82 | 19.93 | 19.93 | 1.68% | 21,700 |
| Aug 13, 2025 | 19.61 | 19.65 | 19.53 | 19.60 | 19.60 | 0.67% | 18,000 |
| Aug 12, 2025 | 19.36 | 19.47 | 19.36 | 19.47 | 19.47 | 0.15% | 13,400 |
| Aug 11, 2025 | 19.38 | 19.55 | 19.34 | 19.44 | 19.44 | 0.21% | 16,100 |
| Aug 8, 2025 | 19.55 | 19.55 | 19.36 | 19.40 | 19.40 | -0.46% | 12,506 |