Assicurazioni Generali S.... (ARZGY)
OTC: ARZGY
· Real-Time Price · USD
20.09
0.16 (0.80%)
At close: Aug 15, 2025, 9:54 AM
ARZGY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 19.82 | 19.93 | 19.82 | 19.93 | 19.93 | 1.68% | 21,688 |
| Aug 13, 2025 | 19.61 | 19.65 | 19.53 | 19.60 | 19.60 | 0.67% | 18,000 |
| Aug 12, 2025 | 19.36 | 19.47 | 19.36 | 19.47 | 19.47 | 0.15% | 13,400 |
| Aug 11, 2025 | 19.38 | 19.55 | 19.34 | 19.44 | 19.44 | 0.21% | 16,100 |
| Aug 8, 2025 | 19.55 | 19.55 | 19.36 | 19.40 | 19.40 | -0.46% | 12,506 |
| Aug 7, 2025 | 19.55 | 19.55 | 19.39 | 19.49 | 19.49 | 1.14% | 27,000 |
| Aug 6, 2025 | 19.29 | 19.41 | 19.22 | 19.27 | 19.27 | 2.61% | 26,200 |
| Aug 5, 2025 | 18.70 | 18.83 | 18.66 | 18.78 | 18.78 | 0.16% | 41,130 |
| Aug 4, 2025 | 18.72 | 18.76 | 18.61 | 18.75 | 18.75 | 1.57% | 31,308 |
| Aug 1, 2025 | 18.43 | 18.49 | 18.30 | 18.46 | 18.46 | -0.97% | 55,110 |
| Jul 31, 2025 | 18.60 | 18.70 | 18.59 | 18.64 | 18.64 | -0.27% | 55,110 |
| Jul 30, 2025 | 18.77 | 18.79 | 18.60 | 18.69 | 18.69 | -0.21% | 20,300 |
| Jul 29, 2025 | 18.70 | 18.79 | 18.68 | 18.73 | 18.73 | 1.30% | 16,900 |
| Jul 28, 2025 | 18.61 | 18.61 | 18.40 | 18.49 | 18.49 | -2.79% | 34,932 |
| Jul 25, 2025 | 18.71 | 19.02 | 18.71 | 19.02 | 19.02 | 0.69% | 35,526 |
| Jul 24, 2025 | 18.76 | 18.89 | 18.75 | 18.89 | 18.89 | -0.63% | 24,543 |
| Jul 23, 2025 | 18.64 | 19.04 | 18.64 | 19.01 | 19.01 | 2.65% | 20,900 |
| Jul 22, 2025 | 18.38 | 18.52 | 18.37 | 18.52 | 18.52 | 0.43% | 23,612 |
| Jul 21, 2025 | 18.45 | 18.53 | 18.42 | 18.44 | 18.44 | 0.27% | 17,500 |
| Jul 18, 2025 | 18.43 | 18.57 | 18.31 | 18.39 | 18.39 | 1.04% | 40,401 |