Assicurazioni Generali S.... (ARZGY)
OTC: ARZGY
· Real-Time Price · USD
17.62
0.07 (0.40%)
At close: Jun 27, 2025, 3:58 PM
Assicurazioni Generali S.p.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 17.62 | 17.69 | 17.56 | 17.63 | 17.63 | n/a | 53,512 |
| Jun 26, 2025 | 17.41 | 17.56 | 17.41 | 17.55 | 17.55 | -0.45% | 17,900 |
| Jun 25, 2025 | 17.36 | 17.46 | 17.36 | 17.45 | 17.45 | -0.57% | 14,338 |
| Jun 24, 2025 | 17.32 | 17.43 | 17.32 | 17.40 | 17.40 | -0.29% | 29,927 |
| Jun 23, 2025 | 17.15 | 17.34 | 17.13 | 17.34 | 17.34 | -0.34% | 59,547 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.