Assicurazioni Generali S.... (ARZGY)
PNK: ARZGY
· Real-Time Price · USD
18.41
0.28 (1.54%)
At close: Jun 05, 2025, 3:58 PM
Assicurazioni Generali S.p.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 18.44 | 18.44 | 18.41 | 18.41 | 18.41 | n/a | 35,229 |
| Jun 4, 2025 | 18.02 | 18.18 | 18.02 | 18.13 | 18.13 | -1.52% | 13,000 |
| Jun 3, 2025 | 18.03 | 18.03 | 17.82 | 17.87 | 17.87 | -1.43% | 23,045 |
| Jun 2, 2025 | 18.15 | 18.41 | 18.15 | 18.40 | 18.40 | 2.97% | 20,900 |
| May 30, 2025 | 18.07 | 18.22 | 18.07 | 18.19 | 18.19 | -1.14% | 18,732 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.