Assicurazioni Generali S.p.A. (ARZGY) Historical Stock Price Data | Complete Trading History - Stocknear

Assicurazioni Generali S....

OTC: ARZGY · Real-Time Price · USD
19.52
0.49 (2.57%)
At close: Sep 26, 2025, 3:58 PM
19.52
0.02%
After-hours: Sep 26, 2025, 03:58 PM EDT

ARZGY Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 26, 2025 19.50 19.53 19.48 19.52 19.52 2.57% 38,048
Sep 25, 2025 19.13 19.13 18.95 19.03 19.03 -0.83% 23,900
Sep 24, 2025 19.23 19.29 19.14 19.19 19.19 -0.62% 12,928
Sep 23, 2025 19.47 19.48 19.26 19.31 19.31 -1.18% 30,700
Sep 22, 2025 19.42 19.54 19.39 19.54 19.54 2.46% 21,612
Sep 19, 2025 19.11 19.17 19.02 19.07 19.07 -0.57% 46,100
Sep 18, 2025 19.18 19.22 19.11 19.18 19.18 -1.59% 19,300
Sep 17, 2025 19.41 19.50 19.27 19.49 19.49 0.57% 24,200
Sep 16, 2025 19.35 19.40 19.31 19.38 19.38 -1.42% 19,100
Sep 15, 2025 19.53 19.67 19.53 19.66 19.66 1.44% 24,400
Sep 12, 2025 19.24 19.43 19.24 19.38 19.38 0.26% 38,900
Sep 11, 2025 19.39 19.42 19.30 19.33 19.33 0.42% 19,700
Sep 10, 2025 19.31 19.33 19.25 19.25 19.25 -0.41% 26,200
Sep 9, 2025 19.29 19.33 19.22 19.33 19.33 -0.10% 18,927
Sep 8, 2025 19.31 19.39 19.27 19.35 19.35 -0.36% 16,340
Sep 5, 2025 19.49 19.59 19.38 19.42 19.42 0.26% 16,330
Sep 4, 2025 19.31 19.47 19.31 19.37 19.37 1.57% 18,833
Sep 3, 2025 18.99 19.15 18.94 19.07 19.07 -0.68% 26,349
Sep 2, 2025 19.28 19.28 19.11 19.20 19.20 -1.79% 18,526
Aug 29, 2025 19.49 19.55 19.48 19.55 19.55 0.00% 33,800