Assicurazioni Generali S.... (ARZGY)
17.40
-0.23 (-1.30%)
At close: Apr 21, 2025, 3:59 PM
Assicurazioni Generali S.p.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 17.45 | 17.45 | 17.63 | 17.63 | 17.44 | 17.44 | 17.63 | 17.63 | n/a | 17,600 |
| Apr 16, 2025 | 17.18 | 17.18 | 17.46 | 17.46 | 17.18 | 17.18 | 17.34 | 17.34 | -1.64% | 22,000 |
| Apr 15, 2025 | 17.11 | 17.11 | 17.20 | 17.20 | 17.04 | 17.04 | 17.05 | 17.05 | -1.67% | 27,300 |
| Apr 14, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.78 | 16.78 | 16.86 | 16.86 | -1.11% | 54,139 |
| Apr 11, 2025 | 16.39 | 16.39 | 16.60 | 16.60 | 16.24 | 16.24 | 16.53 | 16.53 | -1.96% | 31,106 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.