Sendas Distribuidora S.A. (ASAI)
4.67
0.08 (1.74%)
At close: Jan 08, 2025, 9:00 PM
Sendas Distribuidora S.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb 4, 2025 | 5.85 | 5.85 | 6.05 | 6.05 | 5.81 | 5.81 | 6.01 | 6.01 | n/a | 121,733 |
| Feb 3, 2025 | 5.65 | 5.65 | 6.18 | 6.18 | 5.65 | 5.65 | 6.15 | 6.15 | 2.33% | 78,214 |
| Jan 31, 2025 | 5.90 | 5.90 | 6.00 | 6.00 | 5.74 | 5.74 | 5.75 | 5.75 | -6.50% | 370,598 |
| Jan 30, 2025 | 5.75 | 5.75 | 5.86 | 5.86 | 5.62 | 5.62 | 5.78 | 5.78 | 0.52% | 283,995 |
| Jan 29, 2025 | 5.45 | 5.45 | 5.75 | 5.75 | 5.43 | 5.43 | 5.75 | 5.75 | -0.52% | 261,392 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.