Atlantic Avenue Acquisiti... (ASAQ)
NYSE: ASAQ
· Real-Time Price · USD
10.03
-0.00 (-0.00%)
At close: Oct 05, 2022, 6:28 PM
ASAQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2022 | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | 0.00% | 141,340 |
| Oct 4, 2022 | 10.02 | 10.04 | 10.02 | 10.03 | 10.03 | 0.10% | 90,829 |
| Oct 3, 2022 | 10.01 | 10.03 | 10.01 | 10.02 | 10.02 | -0.10% | 9,893 |
| Sep 30, 2022 | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | 0.00% | 1,600 |
| Sep 29, 2022 | 10.02 | 10.05 | 10.02 | 10.03 | 10.03 | -0.20% | 2,010 |
| Sep 28, 2022 | 10.51 | 10.51 | 10.02 | 10.05 | 10.05 | -0.10% | 21,159 |
| Sep 27, 2022 | 10.04 | 10.07 | 10.02 | 10.06 | 10.06 | 0.40% | 74,194 |
| Sep 26, 2022 | 10.01 | 10.03 | 10.01 | 10.02 | 10.02 | 0.00% | 13,811 |
| Sep 23, 2022 | 10.00 | 10.03 | 10.00 | 10.02 | 10.02 | 0.00% | 30,108 |
| Sep 22, 2022 | 10.01 | 10.02 | 10.00 | 10.02 | 10.02 | 0.10% | 25,778 |
| Sep 21, 2022 | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | -0.10% | 59,463 |
| Sep 20, 2022 | 10.00 | 10.02 | 10.00 | 10.02 | 10.02 | 0.10% | 59,285 |
| Sep 19, 2022 | 10.00 | 10.02 | 10.00 | 10.01 | 10.01 | 0.10% | 60,853 |
| Sep 16, 2022 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | -0.10% | 40,111 |
| Sep 15, 2022 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | 0.20% | 1,205 |
| Sep 14, 2022 | 9.99 | 10.00 | 9.99 | 9.99 | 9.99 | 0.00% | 26,605 |
| Sep 13, 2022 | 9.99 | 10.00 | 9.99 | 9.99 | 9.99 | 0.00% | 27,984 |
| Sep 12, 2022 | 9.99 | 10.01 | 9.99 | 9.99 | 9.99 | 0.00% | 59,671 |
| Sep 9, 2022 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | -0.20% | 10,460 |
| Sep 8, 2022 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | 0.10% | 4,801 |