Astrea Acquisition Corp. (ASAX)
NASDAQ: ASAX
· Real-Time Price · USD
10.08
0.01 (0.10%)
At close: Dec 29, 2022, 9:24 PM
ASAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 29, 2022 | 10.05 | 10.08 | 10.05 | 10.08 | 10.08 | 0.90% | 7,296 |
| Dec 28, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | 304 |
| Dec 27, 2022 | 10.09 | 10.09 | 9.95 | 9.99 | 9.99 | 0.40% | 11,623 |
| Dec 23, 2022 | 10.54 | 10.90 | 9.93 | 9.95 | 9.95 | -1.00% | 17,944 |
| Dec 22, 2022 | 9.98 | 10.20 | 9.98 | 10.05 | 10.05 | -0.50% | 13,183 |
| Dec 20, 2022 | 9.90 | 10.14 | 9.72 | 10.10 | 10.10 | 0.20% | 13,425 |
| Dec 19, 2022 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.00% | 255 |
| Dec 16, 2022 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.10% | 711 |
| Dec 15, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.00% | 1,274 |
| Dec 13, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.00% | 2,143 |
| Dec 12, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.00% | 3,850 |
| Dec 9, 2022 | 10.07 | 10.08 | 10.07 | 10.07 | 10.07 | 0.00% | 495,118 |
| Dec 8, 2022 | 10.08 | 10.08 | 10.05 | 10.07 | 10.07 | 0.20% | 1,725,625 |
| Dec 7, 2022 | 10.04 | 10.05 | 10.03 | 10.05 | 10.05 | 0.10% | 61,478 |
| Dec 6, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 10.05 | 0.00% | 55,575 |
| Dec 5, 2022 | 10.04 | 10.04 | 10.02 | 10.04 | 10.04 | 0.10% | 80,651 |
| Dec 2, 2022 | 10.03 | 10.03 | 10.02 | 10.03 | 10.03 | 0.00% | 27,450 |
| Dec 1, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.10% | 3,233 |
| Nov 30, 2022 | 10.03 | 10.04 | 10.02 | 10.02 | 10.02 | -0.10% | 12,238 |
| Nov 29, 2022 | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | 0.10% | 479 |