Astrea Acquisition Corp. (ASAX)
NASDAQ: ASAX
· Real-Time Price · USD
10.08
0.01 (0.10%)
At close: Dec 29, 2022, 9:24 PM
Astrea Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 29, 2022 | 10.05 | 10.08 | 10.05 | 10.08 | 10.08 | n/a | 7,296 |
| Dec 28, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.89% | 304 |
| Dec 27, 2022 | 10.09 | 10.09 | 9.95 | 9.99 | 9.99 | 0.00% | 11,623 |
| Dec 23, 2022 | 10.54 | 10.90 | 9.93 | 9.95 | 9.95 | -0.40% | 17,944 |
| Dec 22, 2022 | 9.98 | 10.20 | 9.98 | 10.05 | 10.05 | 1.01% | 13,183 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.