Astrea Acquisition Corp. (ASAXU)
NASDAQ: ASAXU
· Real-Time Price · USD
10.00
0.00 (0.00%)
At close: Dec 22, 2022, 8:43 PM
ASAXU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 22, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 4.17% | 100 |
| Dec 20, 2022 | 9.87 | 9.87 | 9.60 | 9.60 | 9.60 | -3.90% | 325 |
| Dec 19, 2022 | 9.87 | 9.99 | 9.87 | 9.99 | 9.99 | -0.60% | 1,800 |
| Dec 15, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.10% | 1,193 |
| Dec 14, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00% | 105 |
| Dec 13, 2022 | 9.95 | 10.06 | 9.95 | 10.06 | 10.06 | 0.00% | 450 |
| Dec 9, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.40% | 665 |
| Dec 5, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | 600 |
| Dec 2, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.60% | 100 |
| Nov 28, 2022 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.00% | 100 |
| Nov 23, 2022 | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | 0.00% | 295 |
| Nov 22, 2022 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.30% | 100 |
| Nov 21, 2022 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.00% | 103 |
| Nov 18, 2022 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.81% | 100 |
| Nov 16, 2022 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -1.01% | 101 |
| Nov 15, 2022 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.71% | 100 |
| Nov 14, 2022 | 9.88 | 9.88 | 9.88 | 9.88 | 9.89 | -0.40% | 195 |
| Nov 11, 2022 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.10% | 100 |
| Nov 9, 2022 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.00% | 100 |
| Nov 8, 2022 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.00% | 100 |