ASSA ABLOY AB (publ) (ASAZF)
OTC: ASAZF
· Real-Time Price · USD
34.98
0.00 (0.00%)
At close: Aug 25, 2025, 2:41 PM
34.98
0.00%
After-hours: Sep 03, 2025, 08:00 PM EDT
ASAZF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 0.00% | 372 |
| Aug 29, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 0.00% | 0 |
| Aug 28, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 0.00% | 0 |
| Aug 27, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 0.00% | 0 |
| Aug 26, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 0.00% | 0 |
| Aug 25, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | -0.34% | 730 |
| Aug 22, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | -1.46% | 372 |
| Aug 21, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | 0.00% | 372 |
| Aug 20, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | 2.80% | 372 |
| Aug 19, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.00% | 372 |
| Aug 18, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 4.46% | 130 |
| Aug 15, 2025 | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | 0.00% | 0 |
| Aug 14, 2025 | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | 0.00% | 0 |
| Aug 13, 2025 | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | 0.00% | 0 |
| Aug 12, 2025 | 34.00 | 34.00 | 33.17 | 33.17 | 33.17 | -3.01% | 1,071 |
| Aug 11, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 0.00% | 0 |
| Aug 8, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 0.00% | 0 |
| Aug 7, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 1.42% | 1,138 |
| Aug 6, 2025 | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | 0.00% | 0 |
| Aug 5, 2025 | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | 0.00% | 0 |