ASSA ABLOY AB (publ) (ASAZF)
OTC: ASAZF
· Real-Time Price · USD
31.75
-0.11 (-0.35%)
At close: Jun 13, 2025, 12:46 PM
ASSA ABLOY AB (publ) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | n/a | 3,754 |
| Jun 12, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 0.35% | 0 |
| Jun 11, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 0.00% | 353 |
| Jun 10, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 1.85% | 2,635 |
| Jun 9, 2025 | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | 0.80% | 50,203 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.