ASSA ABLOY AB (publ) (ASAZY)
14.43
0.25 (1.76%)
At close: Apr 22, 2025, 11:33 AM
ASSA ABLOY AB (publ) Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 14.26 | n/a | 14.26 | n/a | 14.06 | n/a | 14.21 | n/a | n/a | 161,958 |
| Apr 17, 2025 | 14.22 | 14.22 | 14.48 | 14.48 | 14.22 | 14.22 | 14.40 | 14.40 | 1.34% | 240,100 |
| Apr 16, 2025 | 14.24 | 14.24 | 14.39 | 14.39 | 14.14 | 14.14 | 14.23 | 14.23 | -1.18% | 232,718 |
| Apr 15, 2025 | 14.34 | 14.34 | 14.40 | 14.40 | 14.21 | 14.21 | 14.27 | 14.27 | 0.28% | 241,100 |
| Apr 14, 2025 | 14.20 | 14.20 | 14.37 | 14.37 | 14.05 | 14.05 | 14.11 | 14.11 | -1.12% | 360,024 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.