ASSA ABLOY AB (publ) (ASAZY)
OTC: ASAZY
· Real-Time Price · USD
15.55
0.00 (0.00%)
At close: Jul 01, 2025, 3:16 PM
ASSA ABLOY AB (publ) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 15.52 | 15.57 | 15.34 | 15.55 | 15.55 | n/a | 167,413 |
| Jun 27, 2025 | 15.62 | 15.76 | 15.59 | 15.69 | 15.69 | 0.90% | 270,502 |
| Jun 26, 2025 | 15.35 | 15.39 | 15.25 | 15.31 | 15.31 | -2.42% | 124,800 |
| Jun 25, 2025 | 15.33 | 15.42 | 15.26 | 15.38 | 15.38 | 0.46% | 232,743 |
| Jun 24, 2025 | 15.35 | 15.47 | 15.33 | 15.44 | 15.44 | 0.39% | 117,645 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.