Associated Banc-Corp (ASB-PE)
NYSE: ASB-PE
· Real-Time Price · USD
21.16
-0.13 (-0.61%)
At close: Dec 26, 2024, 3:51 PM
ASB-PE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 21.44 | 21.44 | 21.13 | 21.16 | n/a | -0.61% | 4,368 |
| Dec 24, 2024 | 21.24 | 21.30 | 21.24 | 21.29 | n/a | -0.19% | 719 |
| Dec 23, 2024 | 21.39 | 21.42 | 21.32 | 21.33 | n/a | -0.79% | 2,894 |
| Dec 20, 2024 | 21.26 | 21.57 | 21.10 | 21.50 | n/a | 0.94% | 18,086 |
| Dec 19, 2024 | 21.49 | 21.49 | 21.05 | 21.30 | n/a | -1.39% | 2,841 |
| Dec 18, 2024 | 21.39 | 21.70 | 21.39 | 21.60 | n/a | 0.56% | 4,998 |
| Dec 17, 2024 | 21.56 | 21.70 | 21.47 | 21.48 | n/a | -0.09% | 15,053 |
| Dec 16, 2024 | 21.82 | 21.86 | 21.50 | 21.50 | n/a | -0.97% | 2,953 |
| Dec 13, 2024 | 21.84 | 21.84 | 21.58 | 21.71 | n/a | -0.05% | 3,395 |
| Dec 12, 2024 | 21.72 | 21.72 | 21.72 | 21.72 | n/a | -0.50% | 422 |
| Dec 11, 2024 | 21.91 | 21.91 | 21.83 | 21.83 | n/a | -0.59% | 1,446 |
| Dec 10, 2024 | 21.68 | 21.96 | 21.68 | 21.96 | n/a | 0.00% | 416 |
| Dec 9, 2024 | 21.97 | 21.97 | 21.72 | 21.96 | n/a | -0.05% | 2,128 |
| Dec 6, 2024 | 21.97 | 21.97 | 21.97 | 21.97 | n/a | 0.00% | 0 |
| Dec 5, 2024 | 21.76 | 21.97 | 21.53 | 21.97 | n/a | 0.83% | 9,036 |
| Dec 4, 2024 | 21.91 | 22.06 | 21.79 | 21.79 | n/a | -0.68% | 9,559 |
| Dec 3, 2024 | 21.96 | 21.96 | 21.88 | 21.94 | n/a | -0.23% | 1,385 |
| Dec 2, 2024 | 22.19 | 22.19 | 21.95 | 21.99 | n/a | -1.96% | 3,658 |
| Nov 29, 2024 | 22.39 | 22.43 | 22.39 | 22.43 | n/a | 0.04% | 634 |
| Nov 27, 2024 | 22.51 | 22.64 | 22.39 | 22.42 | n/a | 0.49% | 1,492 |