Associated Banc-Corp (ASB-PE)
NYSE: ASB-PE
· Real-Time Price · USD
21.16
-0.13 (-0.61%)
At close: Dec 26, 2024, 3:51 PM
Associated Banc-Corp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 21.44 | 21.44 | 21.13 | 21.16 | n/a | n/a | 4,368 |
| Dec 24, 2024 | 21.24 | 21.30 | 21.24 | 21.29 | n/a | 0.61% | 719 |
| Dec 23, 2024 | 21.39 | 21.42 | 21.32 | 21.33 | n/a | 0.19% | 2,894 |
| Dec 20, 2024 | 21.26 | 21.57 | 21.10 | 21.50 | n/a | 0.80% | 18,086 |
| Dec 19, 2024 | 21.49 | 21.49 | 21.05 | 21.30 | n/a | -0.93% | 2,841 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.